Time Traveler Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0000561
+0.00%
$ -- $ 743
Yesterday, at 8 PM $ 0.0000561
+0.00%
$ 54,928 $ 743
Apr 18, 9 PM $ 0.0000596
+0.00%
$ 58,333 $ 462
Apr 18, 6 PM $ 0.0000602
-0.31%
$ 58,941 $ 870
Apr 18, 5 PM $ 0.0000603
-0.04%
$ 59,026 $ 1,333
Apr 18, 4 PM $ 0.0000603
-0.29%
$ 59,040 $ 1,336
Apr 18, 3 PM $ 0.0000603
-0.01%
$ 59,106 $ 1,401
Apr 18, 2 PM $ 0.0000603
+0.20%
$ 59,081 $ 1,488
Apr 18, 1 PM $ 0.0000604
+0.01%
$ 59,171 $ 1,493
Apr 18, 12 PM $ 0.0000603
+0.41%
$ 59,111 $ 2,660
Apr 18, 11 AM $ 0.0000603
-0.36%
$ 59,027 $ 3,169
Apr 18, 10 AM $ 0.0000606
-0.47%
$ 59,341 $ 3,189
Apr 18, 9 AM $ 0.0000606
-0.07%
$ 59,385 $ 3,183
Apr 18, 8 AM $ 0.0000611
-0.57%
$ 59,883 $ 3,226
Apr 18, 7 AM $ 0.0000615
-0.17%
$ 60,243 $ 3,232
Apr 18, 6 AM $ 0.0000615
+0.07%
$ 60,230 $ 3,224
Apr 18, 5 AM $ 0.0000615
+0.13%
$ 60,272 $ 3,224
Apr 18, 4 AM $ 0.0000616
-0.36%
$ 60,303 $ 3,257
Apr 18, 3 AM $ 0.0000621
-0.13%
$ 60,828 $ 3,274
Apr 18, 2 AM $ 0.0000622
+0.06%
$ 60,890 $ 3,263
Apr 18, 1 AM $ 0.0000619
+0.19%
$ 60,663 $ 3,309
Apr 18, 12 AM $ 0.0000618
+0.09%
$ 60,575 $ 3,440
Apr 17, 11 PM $ 0.0000618
-0.47%
$ 60,565 $ 3,856
Apr 17, 10 PM $ 0.0000619
-0.02%
$ 60,675 $ 3,845
Apr 17, 9 PM $ 0.000062
+0.36%
$ 60,730 $ 4,202
Apr 17, 8 PM $ 0.0000607
+0.00%
$ 59,477 $ 4,228
Apr 17, 7 PM $ 0.0000586
-0.47%
$ 57,417 $ 4,055
Apr 17, 6 PM $ 0.0000587
-6.14%
$ 57,454 $ 3,675
Apr 17, 5 PM $ 0.0000625
-0.44%
$ 61,244 $ 3,047
Apr 17, 4 PM $ 0.0000621
+0.28%
$ 60,865 $ 3,060
Apr 17, 3 PM $ 0.0000622
+0.04%
$ 60,960 $ 3,004
Apr 17, 2 PM $ 0.0000626
+0.04%
$ 61,296 $ 3,077
Apr 17, 1 PM $ 0.0000628
+1.49%
$ 61,534 $ 2,977
Apr 17, 12 PM $ 0.0000579
-0.07%
$ 56,748 $ 2,304
Apr 17, 11 AM $ 0.0000606
+0.42%
$ 59,375 $ 1,847
Apr 17, 10 AM $ 0.0000609
-0.31%
$ 59,638 $ 1,372
Apr 17, 9 AM $ 0.0000613
+0.09%
$ 60,005 $ 1,939
Apr 17, 8 AM $ 0.0000609
+0.27%
$ 59,702 $ 1,921
Apr 17, 7 AM $ 0.0000609
+0.34%
$ 59,645 $ 1,918
Apr 17, 6 AM $ 0.0000605
+0.11%
$ 59,304 $ 1,913
Apr 17, 5 AM $ 0.0000604
-1.09%
$ 59,178 $ 1,932
Apr 17, 4 AM $ 0.0000609
+0.26%
$ 59,668 $ 2,416
Apr 17, 3 AM $ 0.0000608
-0.06%
$ 59,542 $ 2,419
Apr 17, 2 AM $ 0.0000609
-0.14%
$ 59,635 $ 2,424
Apr 17, 1 AM $ 0.000061
+1.22%
$ 59,718 $ 2,336
Apr 17, 12 AM $ 0.0000609
-0.27%
$ 59,651 $ 2,234
Apr 16, 11 PM $ 0.000061
-0.40%
$ 59,719 $ 2,177
Apr 16, 10 PM $ 0.0000611
-0.02%
$ 59,841 $ 2,284
Apr 16, 9 PM $ 0.0000613
-0.58%
$ 60,009 $ 2,098
Apr 16, 8 PM $ 0.0000621
+0.41%
$ 60,834 $ 1,906
Download