Time Traveler Historical Data

BARRON Page 10
Download
Date Close Price change Market cap Trading volume
May 9, 8 AM $0.0000972
+0.00%
$95,198 $2,173
May 7, 8 AM $0.0000829
-0.46%
$81,254 $1,313
May 7, 7 AM $0.0000825
+0.52%
$80,840 $1,737
May 7, 6 AM $0.0000815
-0.25%
$79,807 $1,729
May 7, 5 AM $0.0000817
+0.10%
$80,041 $1,728
May 7, 4 AM $0.0000817
+0.20%
$80,039 $1,770
May 7, 3 AM $0.0000816
+0.63%
$79,968 $2,224
May 7, 2 AM $0.0000811
-0.27%
$79,466 $3,120
May 7, 1 AM $0.0000815
-0.08%
$79,792 $3,127
May 7, 12 AM $0.000082
-0.11%
$80,358 $3,150
May 6, 11 PM $0.0000821
-0.09%
$80,389 $3,158
May 6, 10 PM $0.0000823
-0.67%
$80,662 $3,187
May 6, 9 PM $0.0000827
+0.36%
$81,049 $3,168
May 6, 8 PM $0.0000829
+0.47%
$81,223 $3,171
May 6, 7 PM $0.0000824
+0.37%
$80,757 $3,156
May 6, 6 PM $0.0000824
+0.17%
$80,705 $3,122
May 6, 5 PM $0.0000825
-0.13%
$80,767 $3,097
May 6, 4 PM $0.0000825
+0.18%
$80,768 $3,086
May 6, 3 PM $0.0000821
+0.03%
$80,409 $3,311
May 6, 2 PM $0.0000812
-0.50%
$79,559 $3,267
May 6, 1 PM $0.0000822
+0.17%
$80,487 $3,277
May 6, 12 PM $0.0000812
+0.91%
$79,517 $3,107
May 6, 11 AM $0.0000805
+1.51%
$78,870 $2,232
May 6, 10 AM $0.0000792
+0.43%
$77,622 $2,104
May 6, 9 AM $0.0000788
+0.56%
$77,146 $2,089
May 6, 8 AM $0.0000779
+0.00%
$76,266 $2,058
May 2, 9 PM $0.0000717
+0.08%
$70,252 $345
May 2, 3 PM $0.0000715
-0.07%
$70,074 $825
May 2, 2 PM $0.0000715
+0.01%
$70,019 $869
May 2, 1 PM $0.0000715
+0.05%
$70,050 $913
May 2, 12 PM $0.0000713
+0.17%
$69,884 $1,018
May 2, 11 AM $0.0000713
-0.19%
$69,838 $1,021
May 2, 10 AM $0.0000715
-0.09%
$69,992 $1,063
May 2, 9 AM $0.0000714
+0.52%
$69,956 $1,056
May 2, 8 AM $0.0000709
-0.03%
$69,452 $1,047
May 2, 7 AM $0.000071
+0.19%
$69,587 $1,047
May 2, 6 AM $0.0000709
-0.05%
$69,491 $1,089
May 2, 5 AM $0.0000708
-0.13%
$69,389 $1,145
May 2, 4 AM $0.000071
-0.14%
$69,506 $1,162
May 2, 3 AM $0.0000711
-0.34%
$69,608 $1,167
May 2, 12 AM $0.0000736
+0.00%
$72,108 $1,119
May 1, 6 PM $0.000077
+0.12%
$75,473 $789
May 1, 5 PM $0.000077
-0.02%
$75,441 $1,073
May 1, 4 PM $0.000077
+0.15%
$75,472 $1,177
May 1, 3 PM $0.000077
+0.20%
$75,445 $1,368
May 1, 2 PM $0.0000768
+0.66%
$75,263 $1,294
May 1, 1 PM $0.0000764
-0.68%
$74,864 $1,257
May 1, 12 PM $0.0000768
-0.29%
$75,238 $1,173
May 1, 11 AM $0.0000765
+0.46%
$74,973 $1,135
May 1, 10 AM $0.0000761
-0.21%
$74,585 $1,101