Time Traveler Historical Data

BARRON Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 PM $ 0.0000619
-0.02%
$ 60,675 $ 3,845
Apr 17, 9 PM $ 0.000062
+0.36%
$ 60,730 $ 4,202
Apr 17, 8 PM $ 0.0000607
+0.00%
$ 59,477 $ 4,228
Apr 17, 7 PM $ 0.0000586
-0.47%
$ 57,417 $ 4,055
Apr 17, 6 PM $ 0.0000587
-6.14%
$ 57,454 $ 3,675
Apr 17, 5 PM $ 0.0000625
-0.44%
$ 61,244 $ 3,047
Apr 17, 4 PM $ 0.0000621
+0.28%
$ 60,865 $ 3,060
Apr 17, 3 PM $ 0.0000622
+0.04%
$ 60,960 $ 3,004
Apr 17, 2 PM $ 0.0000626
+0.04%
$ 61,296 $ 3,077
Apr 17, 1 PM $ 0.0000628
+1.49%
$ 61,534 $ 2,977
Apr 17, 12 PM $ 0.0000579
-0.07%
$ 56,748 $ 2,304
Apr 17, 11 AM $ 0.0000606
+0.42%
$ 59,375 $ 1,847
Apr 17, 10 AM $ 0.0000609
-0.31%
$ 59,638 $ 1,372
Apr 17, 9 AM $ 0.0000613
+0.09%
$ 60,005 $ 1,939
Apr 17, 8 AM $ 0.0000609
+0.27%
$ 59,702 $ 1,921
Apr 17, 7 AM $ 0.0000609
+0.34%
$ 59,645 $ 1,918
Apr 17, 6 AM $ 0.0000605
+0.11%
$ 59,304 $ 1,913
Apr 17, 5 AM $ 0.0000604
-1.09%
$ 59,178 $ 1,932
Apr 17, 4 AM $ 0.0000609
+0.26%
$ 59,668 $ 2,416
Apr 17, 3 AM $ 0.0000608
-0.06%
$ 59,542 $ 2,419
Apr 17, 2 AM $ 0.0000609
-0.14%
$ 59,635 $ 2,424
Apr 17, 1 AM $ 0.000061
+1.22%
$ 59,718 $ 2,336
Apr 17, 12 AM $ 0.0000609
-0.27%
$ 59,651 $ 2,234
Apr 16, 11 PM $ 0.000061
-0.40%
$ 59,719 $ 2,177
Apr 16, 10 PM $ 0.0000611
-0.02%
$ 59,841 $ 2,284
Apr 16, 9 PM $ 0.0000613
-0.58%
$ 60,009 $ 2,098
Apr 16, 8 PM $ 0.0000621
+0.41%
$ 60,834 $ 1,906
Apr 16, 7 PM $ 0.0000612
+1.07%
$ 59,956 $ 2,550
Apr 16, 6 PM $ 0.0000597
+0.72%
$ 58,435 $ 2,522
Apr 16, 5 PM $ 0.0000589
-0.95%
$ 57,673 $ 2,531
Apr 16, 4 PM $ 0.0000598
+0.16%
$ 58,574 $ 2,491
Apr 16, 3 PM $ 0.0000595
+1.27%
$ 58,330 $ 2,454
Apr 16, 2 PM $ 0.0000586
-1.04%
$ 57,371 $ 2,416
Apr 16, 1 PM $ 0.0000594
+0.77%
$ 58,230 $ 2,383
Apr 16, 12 PM $ 0.0000591
+1.56%
$ 57,889 $ 2,351
Apr 16, 11 AM $ 0.0000582
-0.02%
$ 57,001 $ 2,233
Apr 16, 10 AM $ 0.0000586
-0.62%
$ 57,415 $ 2,262
Apr 16, 9 AM $ 0.0000596
+0.27%
$ 58,402 $ 1,733
Apr 16, 8 AM $ 0.0000596
-0.11%
$ 58,365 $ 1,739
Apr 16, 7 AM $ 0.0000598
+0.20%
$ 58,617 $ 1,741
Apr 16, 6 AM $ 0.0000597
-0.01%
$ 58,523 $ 1,744
Apr 16, 5 AM $ 0.00006
+0.52%
$ 58,804 $ 1,743
Apr 16, 4 AM $ 0.0000597
-0.11%
$ 58,503 $ 1,570
Apr 16, 3 AM $ 0.0000597
+0.01%
$ 58,502 $ 2,643
Apr 16, 2 AM $ 0.0000594
-1.19%
$ 58,154 $ 2,659
Apr 16, 1 AM $ 0.00006
-0.20%
$ 58,736 $ 2,670
Apr 16, 12 AM $ 0.00006
-0.18%
$ 58,758 $ 2,670
Apr 15, 11 PM $ 0.0000611
-0.48%
$ 59,819 $ 2,404
Apr 15, 10 PM $ 0.0000621
+4.34%
$ 60,791 $ 2,320
Apr 15, 9 PM $ 0.0000593
-0.56%
$ 58,046 $ 2,168