Time Traveler Historical Data

BARRON Page 11
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $0.0000764
-0.01%
$74,871 $1,095
May 1, 8 AM $0.0000765
+0.33%
$74,917 $1,092
May 1, 7 AM $0.0000759
-0.35%
$74,396 $1,092
May 1, 6 AM $0.0000764
-0.05%
$74,867 $1,047
May 1, 5 AM $0.0000758
+0.25%
$74,273 $1,035
May 1, 4 AM $0.0000762
+0.10%
$74,607 $981
May 1, 3 AM $0.0000757
-0.13%
$74,153 $961
May 1, 2 AM $0.0000758
+0.09%
$74,215 $928
May 1, 1 AM $0.000076
+0.02%
$74,452 $931
May 1, 12 AM $0.0000761
+0.78%
$74,593 $4,711
Apr 30, 11 PM $0.0000744
+0.18%
$72,870 $4,632
Apr 30, 10 PM $0.0000743
-0.19%
$72,742 $4,547
Apr 30, 9 PM $0.0000746
+0.88%
$73,049 $4,481
Apr 30, 8 PM $0.0000738
-0.50%
$72,323 $4,377
Apr 30, 7 PM $0.0000743
+0.09%
$72,759 $4,373
Apr 30, 6 PM $0.0000743
+0.95%
$72,820 $4,339
Apr 30, 5 PM $0.0000723
+1.09%
$70,842 $4,282
Apr 30, 4 PM $0.0000706
+0.09%
$69,194 $3,930
Apr 30, 3 PM $0.0000706
+0.01%
$69,117 $3,750
Apr 30, 2 PM $0.0000703
-0.58%
$68,841 $3,757
Apr 30, 1 PM $0.0000705
-0.13%
$69,056 $3,762
Apr 30, 12 PM $0.0000706
+0.32%
$69,143 $3,744
Apr 30, 11 AM $0.0000706
+0.34%
$69,198 $3,781
Apr 30, 10 AM $0.0000704
-0.36%
$68,971 $3,796
Apr 30, 9 AM $0.0000705
-0.18%
$69,083 $3,788
Apr 30, 8 AM $0.0000706
+0.00%
$69,180 $3,793
Apr 30, 7 AM $0.0000704
+0.09%
$68,989 $3,779
Apr 30, 6 AM $0.0000702
+0.09%
$68,728 $3,765
Apr 30, 5 AM $0.00007
+0.15%
$68,594 $3,755
Apr 28, 12 PM $0.0000725
+0.19%
$70,976 $714
Apr 28, 11 AM $0.0000724
+0.55%
$70,922 $925
Apr 28, 10 AM $0.0000722
+0.07%
$70,714 $1,090
Apr 28, 9 AM $0.0000723
+0.11%
$70,846 $1,315
Apr 28, 8 AM $0.0000724
-0.17%
$70,917 $1,439
Apr 28, 7 AM $0.0000723
-0.17%
$70,838 $1,437
Apr 28, 6 AM $0.0000727
-0.06%
$71,254 $1,502
Apr 28, 5 AM $0.0000727
+0.26%
$71,168 $1,719
Apr 28, 4 AM $0.0000727
+0.11%
$71,247 $1,726
Apr 28, 3 AM $0.0000727
+0.11%
$71,195 $1,792
Apr 28, 2 AM $0.0000731
+0.11%
$71,574 $1,811
Apr 28, 1 AM $0.0000733
-0.11%
$71,783 $2,528
Apr 28, 12 AM $0.0000732
-0.16%
$71,705 $3,236
Apr 27, 11 PM $0.0000732
+0.00%
$71,722 $3,191
Apr 27, 10 PM $0.0000731
-0.02%
$71,643 $3,236
Apr 27, 9 PM $0.000073
+0.03%
$71,510 $3,921
Apr 27, 8 PM $0.000073
-0.31%
$71,516 $4,190
Apr 27, 7 PM $0.0000747
-0.18%
$73,202 $4,431
Apr 27, 6 PM $0.0000755
-0.91%
$73,916 $4,471
Apr 27, 5 PM $0.0000758
-0.17%
$74,261 $5,525
Apr 27, 4 PM $0.0000757
-0.15%
$74,131 $8,687