Time Traveler Historical Data

BARRON Page 11
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0000621
+4.34%
$ 60,791 $ 2,320
Apr 15, 9 PM $ 0.0000593
-0.56%
$ 58,046 $ 2,168
Apr 15, 8 PM $ 0.0000575
-0.87%
$ 56,304 $ 2,109
Apr 15, 7 PM $ 0.0000575
+0.76%
$ 56,318 $ 1,431
Apr 15, 6 PM $ 0.000057
+0.46%
$ 55,876 $ 1,356
Apr 15, 5 PM $ 0.0000569
+0.46%
$ 55,689 $ 1,351
Apr 15, 4 PM $ 0.0000567
+0.58%
$ 55,561 $ 1,347
Apr 15, 3 PM $ 0.0000566
+0.21%
$ 55,413 $ 1,349
Apr 15, 2 PM $ 0.0000564
+0.79%
$ 55,276 $ 1,338
Apr 15, 1 PM $ 0.0000562
-0.12%
$ 55,021 $ 1,408
Apr 15, 12 PM $ 0.0000561
+0.07%
$ 54,951 $ 1,403
Apr 15, 11 AM $ 0.0000559
-0.27%
$ 54,743 $ 1,403
Apr 15, 10 AM $ 0.0000558
-0.07%
$ 54,628 $ 1,401
Apr 15, 9 AM $ 0.0000558
+0.05%
$ 54,689 $ 1,978
Apr 15, 8 AM $ 0.0000557
+0.04%
$ 54,543 $ 1,973
Apr 14, 9 PM $ 0.0000605
+0.05%
$ 59,259 $ 797
Apr 14, 8 PM $ 0.0000606
-0.03%
$ 59,393 $ 1,432
Apr 14, 7 PM $ 0.0000608
-0.01%
$ 59,546 $ 1,435
Apr 14, 6 PM $ 0.0000615
+0.15%
$ 60,269 $ 1,470
Apr 14, 5 PM $ 0.0000615
-0.31%
$ 60,254 $ 1,476
Apr 14, 4 PM $ 0.0000619
-0.67%
$ 60,635 $ 1,503
Apr 14, 3 PM $ 0.000062
-0.88%
$ 60,751 $ 1,509
Apr 14, 2 PM $ 0.0000631
-0.28%
$ 61,785 $ 1,536
Apr 14, 1 PM $ 0.0000626
+0.34%
$ 61,301 $ 1,443
Apr 9, 5 AM $ 0.000059
+0.00%
$ 57,803 $ 629
Apr 9, 2 AM $ 0.0000592
+0.00%
$ 58,019 $ 764
Apr 9, 1 AM $ 0.0000593
-0.25%
$ 58,044 $ 765
Apr 9, 12 AM $ 0.00006
+0.00%
$ 58,734 $ 840
Apr 8, 11 PM $ 0.0000601
-0.05%
$ 58,856 $ 970
Apr 8, 10 PM $ 0.0000603
-0.36%
$ 59,030 $ 980
Apr 8, 9 PM $ 0.0000605
+0.34%
$ 59,291 $ 988
Apr 8, 8 PM $ 0.0000604
+0.31%
$ 59,201 $ 1,004
Apr 8, 7 PM $ 0.0000602
-0.24%
$ 58,990 $ 1,006
Apr 8, 6 PM $ 0.0000608
-0.25%
$ 59,529 $ 1,015
Apr 8, 5 PM $ 0.0000607
+0.32%
$ 59,423 $ 1,007
Apr 8, 4 PM $ 0.0000604
-0.14%
$ 59,214 $ 1,074
Apr 8, 3 PM $ 0.0000603
+0.23%
$ 59,072 $ 1,068
Apr 8, 2 PM $ 0.0000603
-0.65%
$ 59,057 $ 1,080
Apr 8, 1 PM $ 0.0000609
+0.16%
$ 59,678 $ 1,149
Apr 8, 12 PM $ 0.0000608
+0.13%
$ 59,559 $ 1,661
Apr 8, 11 AM $ 0.0000631
+0.06%
$ 61,780 $ 1,722
Apr 8, 10 AM $ 0.000063
-0.54%
$ 61,682 $ 1,381
Apr 8, 9 AM $ 0.0000632
+0.28%
$ 61,868 $ 1,387
Apr 8, 8 AM $ 0.000063
+1.01%
$ 61,737 $ 1,573
Apr 8, 7 AM $ 0.0000624
-0.32%
$ 61,120 $ 1,507
Apr 8, 6 AM $ 0.0000624
-0.05%
$ 61,137 $ 1,864
Apr 8, 5 AM $ 0.0000625
-0.39%
$ 61,228 $ 1,885
Apr 8, 4 AM $ 0.0000631
+0.35%
$ 61,780 $ 1,890
Mar 23, 4 AM $ 0.0000551
-0.11%
$ 54,005 $ 460
Mar 23, 3 AM $ 0.0000554
+0.08%
$ 54,233 $ 938