Time Traveler Historical Data

BARRON Page 12
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $0.0000757
-0.15%
$74,131 $8,687
Apr 27, 3 PM $0.0000765
-0.61%
$74,947 $8,921
Apr 27, 2 PM $0.0000769
+0.07%
$75,297 $9,021
Apr 27, 1 PM $0.0000773
+0.09%
$75,710 $9,515
Apr 27, 12 PM $0.0000773
-2.45%
$75,749 $10,351
Apr 27, 11 AM $0.0000792
-1.49%
$77,578 $10,348
Apr 27, 10 AM $0.0000805
+1.99%
$78,835 $9,945
Apr 27, 9 AM $0.0000787
+0.24%
$77,066 $9,647
Apr 27, 8 AM $0.0000781
+0.39%
$76,539 $9,808
Apr 27, 7 AM $0.0000784
-0.14%
$76,764 $9,828
Apr 27, 6 AM $0.0000792
-1.13%
$77,589 $10,058
Apr 27, 5 AM $0.0000814
-1.14%
$79,689 $10,440
Apr 27, 4 AM $0.0000823
-0.30%
$80,627 $10,471
Apr 27, 3 AM $0.0000817
+0.30%
$80,029 $10,705
Apr 27, 2 AM $0.0000815
-0.95%
$79,876 $10,734
Apr 27, 1 AM $0.0000798
+4.60%
$78,127 $9,207
Apr 27, 12 AM $0.0000761
-0.06%
$74,544 $8,457
Apr 26, 11 PM $0.0000762
-0.65%
$74,622 $8,559
Apr 26, 10 PM $0.000079
+0.38%
$77,419 $8,737
Apr 26, 9 PM $0.0000799
-0.90%
$78,265 $8,195
Apr 26, 8 PM $0.0000797
-0.68%
$78,024 $7,873
Apr 26, 7 PM $0.0000796
+0.67%
$77,947 $7,530
Apr 26, 6 PM $0.0000859
+0.00%
$84,143 $6,288
Apr 26, 5 PM $0.0000675
+0.00%
$66,144 $2,554
Apr 26, 4 PM $0.0000674
+1.42%
$66,014 $2,297
Apr 26, 3 PM $0.0000659
+0.00%
$64,506 $2,048
Apr 19, 8 PM $0.0000561
+0.00%
$54,928 $743
Apr 18, 9 PM $0.0000596
+0.00%
$58,333 $462
Apr 18, 6 PM $0.0000602
-0.31%
$58,941 $870
Apr 18, 5 PM $0.0000603
-0.04%
$59,026 $1,333
Apr 18, 4 PM $0.0000603
-0.29%
$59,040 $1,336
Apr 18, 3 PM $0.0000603
-0.01%
$59,106 $1,401
Apr 18, 2 PM $0.0000603
+0.20%
$59,081 $1,488
Apr 18, 1 PM $0.0000604
+0.01%
$59,171 $1,493
Apr 18, 12 PM $0.0000603
+0.41%
$59,111 $2,660
Apr 18, 11 AM $0.0000603
-0.36%
$59,027 $3,169
Apr 18, 10 AM $0.0000606
-0.47%
$59,341 $3,189
Apr 18, 9 AM $0.0000606
-0.07%
$59,385 $3,183
Apr 18, 8 AM $0.0000611
-0.57%
$59,883 $3,226
Apr 18, 7 AM $0.0000615
-0.17%
$60,243 $3,232
Apr 18, 6 AM $0.0000615
+0.07%
$60,230 $3,224
Apr 18, 5 AM $0.0000615
+0.13%
$60,272 $3,224
Apr 18, 4 AM $0.0000616
-0.36%
$60,303 $3,257
Apr 18, 3 AM $0.0000621
-0.13%
$60,828 $3,274
Apr 18, 2 AM $0.0000622
+0.06%
$60,890 $3,263
Apr 18, 1 AM $0.0000619
+0.19%
$60,663 $3,309
Apr 18, 12 AM $0.0000618
+0.09%
$60,575 $3,440
Apr 17, 11 PM $0.0000618
-0.47%
$60,565 $3,856
Apr 17, 10 PM $0.0000619
-0.02%
$60,675 $3,845
Apr 17, 9 PM $0.000062
+0.36%
$60,730 $4,202