Time Traveler Historical Data

BARRON Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $0.000062
+0.36%
$60,730 $4,202
Apr 17, 8 PM $0.0000607
+0.00%
$59,477 $4,228
Apr 17, 7 PM $0.0000586
-0.47%
$57,417 $4,055
Apr 17, 6 PM $0.0000587
-6.14%
$57,454 $3,675
Apr 17, 5 PM $0.0000625
-0.44%
$61,244 $3,047
Apr 17, 4 PM $0.0000621
+0.28%
$60,865 $3,060
Apr 17, 3 PM $0.0000622
+0.04%
$60,960 $3,004
Apr 17, 2 PM $0.0000626
+0.04%
$61,296 $3,077
Apr 17, 1 PM $0.0000628
+1.49%
$61,534 $2,977
Apr 17, 12 PM $0.0000579
-0.07%
$56,748 $2,304
Apr 17, 11 AM $0.0000606
+0.42%
$59,375 $1,847
Apr 17, 10 AM $0.0000609
-0.31%
$59,638 $1,372
Apr 17, 9 AM $0.0000613
+0.09%
$60,005 $1,939
Apr 17, 8 AM $0.0000609
+0.27%
$59,702 $1,921
Apr 17, 7 AM $0.0000609
+0.34%
$59,645 $1,918
Apr 17, 6 AM $0.0000605
+0.11%
$59,304 $1,913
Apr 17, 5 AM $0.0000604
-1.09%
$59,178 $1,932
Apr 17, 4 AM $0.0000609
+0.26%
$59,668 $2,416
Apr 17, 3 AM $0.0000608
-0.06%
$59,542 $2,419
Apr 17, 2 AM $0.0000609
-0.14%
$59,635 $2,424
Apr 17, 1 AM $0.000061
+1.22%
$59,718 $2,336
Apr 17, 12 AM $0.0000609
-0.27%
$59,651 $2,234
Apr 16, 11 PM $0.000061
-0.40%
$59,719 $2,177
Apr 16, 10 PM $0.0000611
-0.02%
$59,841 $2,284
Apr 16, 9 PM $0.0000613
-0.58%
$60,009 $2,098
Apr 16, 8 PM $0.0000621
+0.41%
$60,834 $1,906
Apr 16, 7 PM $0.0000612
+1.07%
$59,956 $2,550
Apr 16, 6 PM $0.0000597
+0.72%
$58,435 $2,522
Apr 16, 5 PM $0.0000589
-0.95%
$57,673 $2,531
Apr 16, 4 PM $0.0000598
+0.16%
$58,574 $2,491
Apr 16, 3 PM $0.0000595
+1.27%
$58,330 $2,454
Apr 16, 2 PM $0.0000586
-1.04%
$57,371 $2,416
Apr 16, 1 PM $0.0000594
+0.77%
$58,230 $2,383
Apr 16, 12 PM $0.0000591
+1.56%
$57,889 $2,351
Apr 16, 11 AM $0.0000582
-0.02%
$57,001 $2,233
Apr 16, 10 AM $0.0000586
-0.62%
$57,415 $2,262
Apr 16, 9 AM $0.0000596
+0.27%
$58,402 $1,733
Apr 16, 8 AM $0.0000596
-0.11%
$58,365 $1,739
Apr 16, 7 AM $0.0000598
+0.20%
$58,617 $1,741
Apr 16, 6 AM $0.0000597
-0.01%
$58,523 $1,744
Apr 16, 5 AM $0.00006
+0.52%
$58,804 $1,743
Apr 16, 4 AM $0.0000597
-0.11%
$58,503 $1,570
Apr 16, 3 AM $0.0000597
+0.01%
$58,502 $2,643
Apr 16, 2 AM $0.0000594
-1.19%
$58,154 $2,659
Apr 16, 1 AM $0.00006
-0.20%
$58,736 $2,670
Apr 16, 12 AM $0.00006
-0.18%
$58,758 $2,670
Apr 15, 11 PM $0.0000611
-0.48%
$59,819 $2,404
Apr 15, 10 PM $0.0000621
+4.34%
$60,791 $2,320
Apr 15, 9 PM $0.0000593
-0.56%
$58,046 $2,168
Apr 15, 8 PM $0.0000575
-0.87%
$56,304 $2,109