Time Traveler Historical Data

BARRON Page 13
Download
Date Close Price change Market cap Trading volume
Mar 14, 5 PM $ 0.0000673
+0.39%
$ 65,937 $ 3,406
Mar 10, 5 AM $ 0.0000581
+0.06%
$ -- $ 57
Mar 4, 4 PM $ 0.0000631
-1.50%
$ -- $ 574
Mar 3, 11 PM $ 0.0000626
+0.00%
$ 61,295 $ 255
Mar 1, 11 AM $ 0.0000626
+0.00%
$ 61,368 $ 551
Mar 1, 10 AM $ 0.0000626
-0.43%
$ 61,360 $ 564
Mar 1, 9 AM $ 0.0000642
-0.18%
$ 62,852 $ 3,232
Mar 1, 8 AM $ 0.0000649
+0.20%
$ 63,606 $ 3,246
Mar 1, 7 AM $ 0.0000649
+0.31%
$ 63,611 $ 3,609
Mar 1, 6 AM $ 0.0000649
-1.16%
$ 63,577 $ 3,891
Mar 1, 5 AM $ 0.0000658
+0.12%
$ 64,433 $ 4,778
Mar 1, 4 AM $ 0.0000653
-0.76%
$ 63,944 $ 4,787
Mar 1, 3 AM $ 0.0000657
-0.15%
$ 64,335 $ 4,787
Mar 1, 2 AM $ 0.0000656
+1.94%
$ 64,294 $ 4,686
Mar 1, 1 AM $ 0.0000633
-0.17%
$ 61,983 $ 4,614
Mar 1, 12 AM $ 0.0000633
+0.20%
$ 62,053 $ 4,602
Feb 28, 11 PM $ 0.0000632
-0.48%
$ 61,910 $ 4,623
Feb 28, 10 PM $ 0.0000635
+0.29%
$ 62,219 $ 4,611
Feb 28, 9 PM $ 0.000063
-0.68%
$ 61,738 $ 4,405
Feb 28, 8 PM $ 0.0000618
+0.41%
$ 60,537 $ 4,272
Feb 28, 7 PM $ 0.0000608
-0.89%
$ 59,509 $ 4,251
Feb 28, 6 PM $ 0.0000606
+0.25%
$ 59,385 $ 4,194
Feb 28, 5 PM $ 0.0000604
+0.07%
$ 59,215 $ 4,189
Feb 28, 4 PM $ 0.0000601
+0.13%
$ 58,910 $ 4,165
Feb 28, 3 PM $ 0.0000596
-0.81%
$ 58,425 $ 4,170
Feb 28, 2 PM $ 0.0000601
+0.00%
$ 58,900 $ 4,391
Feb 22, 7 AM $ 0.0000636
+0.15%
$ 62,256 $ 15
Feb 18, 10 AM $ 0.0000661
+0.00%
$ 64,791 $ 37
Feb 4, 2 AM $ 0.0000852
+0.08%
$ 83,416 $ 1,355
Feb 4, 1 AM $ 0.0000849
+0.28%
$ 83,191 $ 3,819
Feb 4, 12 AM $ 0.0000841
+0.54%
$ 82,429 $ 5,832
Feb 3, 11 PM $ 0.0000836
-0.95%
$ 81,889 $ 5,879
Feb 3, 10 PM $ 0.0000853
-0.62%
$ 83,583 $ 5,988
Feb 3, 9 PM $ 0.0000872
+0.31%
$ 85,377 $ 6,108
Feb 3, 8 PM $ 0.0000856
+0.49%
$ 83,828 $ 5,995
Feb 3, 7 PM $ 0.0000848
+1.69%
$ 83,081 $ 5,870
Feb 3, 6 PM $ 0.000084
-1.27%
$ 82,283 $ 5,984
Feb 3, 5 PM $ 0.000086
-0.57%
$ 84,282 $ 6,080
Feb 3, 4 PM $ 0.0000863
-1.48%
$ 84,540 $ 6,089
Feb 3, 3 PM $ 0.0000864
-1.18%
$ 84,670 $ 6,080
Feb 3, 2 PM $ 0.0000891
-0.04%
$ 87,251 $ 6,208
Feb 3, 1 PM $ 0.0000888
+0.09%
$ 87,029 $ 6,183
Feb 3, 12 PM $ 0.000089
-0.65%
$ 87,154 $ 6,233
Feb 3, 11 AM $ 0.0000894
+0.34%
$ 87,564 $ 6,073
Feb 3, 10 AM $ 0.0000894
-0.12%
$ 87,530 $ 6,114
Feb 3, 9 AM $ 0.0000892
-1.42%
$ 87,346 $ 6,181
Feb 3, 8 AM $ 0.0000908
+4.96%
$ 88,958 $ 5,918
Feb 3, 7 AM $ 0.0000862
+0.27%
$ 84,454 $ 5,244
Feb 3, 6 AM $ 0.0000856
-0.41%
$ 83,843 $ 5,242
Feb 3, 5 AM $ 0.0000859
+0.00%
$ 84,185 $ 5,496