Time Traveler Historical Data

BARRON Page 14
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 0.0000859
+0.00%
$ 84,185 $ 5,496
Feb 1, 12 AM $ 0.0000862
+0.42%
$ 84,440 $ 1,858
Jan 31, 11 PM $ 0.000086
+1.71%
$ 84,221 $ 3,447
Jan 31, 10 PM $ 0.0000847
+0.70%
$ 82,968 $ 3,661
Jan 31, 9 PM $ 0.0000828
+0.37%
$ 81,114 $ 3,681
Jan 31, 8 PM $ 0.0000824
-0.72%
$ 80,710 $ 4,534
Jan 31, 7 PM $ 0.0000838
+1.65%
$ 82,074 $ 4,500
Jan 31, 6 PM $ 0.000084
-0.39%
$ 82,298 $ 4,598
Jan 31, 5 PM $ 0.0000843
-2.51%
$ 82,605 $ 4,716
Jan 31, 4 PM $ 0.0000891
+0.05%
$ 87,313 $ 4,792
Jan 31, 3 PM $ 0.0000892
+0.00%
$ 87,385 $ 4,703
Jan 31, 2 PM $ 0.0000911
-2.14%
$ 89,242 $ 4,907
Jan 31, 1 PM $ 0.0000939
-0.45%
$ 91,988 $ 5,100
Jan 31, 12 PM $ 0.0000946
-0.39%
$ 92,704 $ 5,117
Jan 31, 11 AM $ 0.0000954
-0.18%
$ 93,433 $ 5,144
Jan 31, 10 AM $ 0.0000952
-0.03%
$ 93,270 $ 5,123
Jan 31, 9 AM $ 0.0000946
+0.06%
$ 92,657 $ 5,085
Jan 31, 8 AM $ 0.0000949
-1.14%
$ 92,951 $ 5,161
Jan 31, 7 AM $ 0.0000969
-0.17%
$ 94,917 $ 5,219
Jan 31, 6 AM $ 0.0000974
-0.30%
$ 95,413 $ 5,249
Jan 31, 5 AM $ 0.0000974
-0.20%
$ 95,379 $ 5,150
Jan 31, 4 AM $ 0.0000979
+0.33%
$ 95,865 $ 5,251
Jan 31, 3 AM $ 0.000098
+0.00%
$ 95,991 $ 5,182
Jan 28, 3 PM $ 0.000107
+0.00%
$ 105,045 $ 1,882
Jan 28, 2 PM $ 0.000107
-0.51%
$ 105,041 $ 1,891
Jan 28, 1 PM $ 0.000107
+0.11%
$ 105,304 $ 2,968
Jan 28, 12 PM $ 0.000108
-0.27%
$ 105,739 $ 2,992
Jan 28, 11 AM $ 0.000108
-0.15%
$ 105,443 $ 2,981
Jan 28, 10 AM $ 0.000107
-0.04%
$ 105,251 $ 2,973
Jan 28, 9 AM $ 0.000106
-0.44%
$ 104,176 $ 2,955
Jan 28, 8 AM $ 0.000107
-0.72%
$ 105,084 $ 2,989
Jan 28, 7 AM $ 0.000108
+0.11%
$ 106,030 $ 3,104
Jan 28, 6 AM $ 0.000108
+0.22%
$ 105,810 $ 3,094
Jan 28, 5 AM $ 0.000108
-0.18%
$ 105,350 $ 3,093
Jan 28, 4 AM $ 0.000108
-0.35%
$ 105,457 $ 5,076
Jan 28, 3 AM $ 0.000108
-0.27%
$ 105,448 $ 7,083
Jan 28, 2 AM $ 0.000107
+0.06%
$ 105,194 $ 7,342
Jan 28, 1 AM $ 0.000107
+0.12%
$ 105,242 $ 7,316
Jan 28, 12 AM $ 0.000107
-0.26%
$ 105,143 $ 8,077
Jan 27, 11 PM $ 0.000108
-6.63%
$ 105,484 $ 8,969
Jan 27, 10 PM $ 0.000115
-0.04%
$ 113,121 $ 7,793
Jan 27, 9 PM $ 0.000115
+0.25%
$ 112,968 $ 7,760
Jan 27, 8 PM $ 0.000116
+1.42%
$ 113,260 $ 7,918
Jan 27, 7 PM $ 0.000114
-1.53%
$ 111,340 $ 8,456
Jan 27, 6 PM $ 0.000115
+0.38%
$ 112,406 $ 9,270
Jan 27, 5 PM $ 0.000117
-1.67%
$ 114,429 $ 9,657
Jan 27, 4 PM $ 0.000119
+1.26%
$ 116,280 $ 8,921
Jan 27, 3 PM $ 0.000116
+0.12%
$ 113,991 $ 8,983
Jan 27, 2 PM $ 0.000109
+0.50%
$ 106,561 $ 8,568
Jan 27, 1 PM $ 0.000108
-0.42%
$ 106,165 $ 7,517