Time Traveler Historical Data

BARRON Page 14
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $0.0000575
+0.76%
$56,318 $1,431
Apr 15, 6 PM $0.000057
+0.46%
$55,876 $1,356
Apr 15, 5 PM $0.0000569
+0.46%
$55,689 $1,351
Apr 15, 4 PM $0.0000567
+0.58%
$55,561 $1,347
Apr 15, 3 PM $0.0000566
+0.21%
$55,413 $1,349
Apr 15, 2 PM $0.0000564
+0.79%
$55,276 $1,338
Apr 15, 1 PM $0.0000562
-0.12%
$55,021 $1,408
Apr 15, 12 PM $0.0000561
+0.07%
$54,951 $1,403
Apr 15, 11 AM $0.0000559
-0.27%
$54,743 $1,403
Apr 15, 10 AM $0.0000558
-0.07%
$54,628 $1,401
Apr 15, 9 AM $0.0000558
+0.05%
$54,689 $1,978
Apr 15, 8 AM $0.0000557
+0.04%
$54,543 $1,973
Apr 14, 9 PM $0.0000605
+0.05%
$59,259 $797
Apr 14, 8 PM $0.0000606
-0.03%
$59,393 $1,432
Apr 14, 7 PM $0.0000608
-0.01%
$59,546 $1,435
Apr 14, 6 PM $0.0000615
+0.15%
$60,269 $1,470
Apr 14, 5 PM $0.0000615
-0.31%
$60,254 $1,476
Apr 14, 4 PM $0.0000619
-0.67%
$60,635 $1,503
Apr 14, 3 PM $0.000062
-0.88%
$60,751 $1,509
Apr 14, 2 PM $0.0000631
-0.28%
$61,785 $1,536
Apr 14, 1 PM $0.0000626
+0.34%
$61,301 $1,443
Apr 9, 5 AM $0.000059
+0.00%
$57,803 $629
Apr 9, 2 AM $0.0000592
+0.00%
$58,019 $764
Apr 9, 1 AM $0.0000593
-0.25%
$58,044 $765
Apr 9, 12 AM $0.00006
+0.00%
$58,734 $840
Apr 8, 11 PM $0.0000601
-0.05%
$58,856 $970
Apr 8, 10 PM $0.0000603
-0.36%
$59,030 $980
Apr 8, 9 PM $0.0000605
+0.34%
$59,291 $988
Apr 8, 8 PM $0.0000604
+0.31%
$59,201 $1,004
Apr 8, 7 PM $0.0000602
-0.24%
$58,990 $1,006
Apr 8, 6 PM $0.0000608
-0.25%
$59,529 $1,015
Apr 8, 5 PM $0.0000607
+0.32%
$59,423 $1,007
Apr 8, 4 PM $0.0000604
-0.14%
$59,214 $1,074
Apr 8, 3 PM $0.0000603
+0.23%
$59,072 $1,068
Apr 8, 2 PM $0.0000603
-0.65%
$59,057 $1,080
Apr 8, 1 PM $0.0000609
+0.16%
$59,678 $1,149
Apr 8, 12 PM $0.0000608
+0.13%
$59,559 $1,661
Apr 8, 11 AM $0.0000631
+0.06%
$61,780 $1,722
Apr 8, 10 AM $0.000063
-0.54%
$61,682 $1,381
Apr 8, 9 AM $0.0000632
+0.28%
$61,868 $1,387
Apr 8, 8 AM $0.000063
+1.01%
$61,737 $1,573
Apr 8, 7 AM $0.0000624
-0.32%
$61,120 $1,507
Apr 8, 6 AM $0.0000624
-0.05%
$61,137 $1,864
Apr 8, 5 AM $0.0000625
-0.39%
$61,228 $1,885
Apr 8, 4 AM $0.0000631
+0.35%
$61,780 $1,890
Mar 23, 4 AM $0.0000551
-0.11%
$54,005 $460
Mar 23, 3 AM $0.0000554
+0.08%
$54,233 $938
Mar 23, 2 AM $0.0000551
+0.00%
$53,936 $985
Mar 22, 11 PM $0.0000549
+0.19%
$53,743 $910
Mar 22, 10 PM $0.0000545
+0.15%
$53,384 $915