Time Traveler Historical Data

BARRON Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $0.0000542
-1.33%
$53,120 $924
Mar 22, 8 PM $0.0000551
+0.19%
$53,961 $924
Mar 22, 7 PM $0.0000556
-0.24%
$54,443 $925
Mar 22, 4 PM $0.0000573
+0.00%
$56,101 $867
Mar 22, 3 PM $0.0000573
+0.18%
$56,136 $865
Mar 22, 2 PM $0.0000573
+0.23%
$56,086 $899
Mar 22, 8 AM $0.0000571
-0.65%
$55,978 $905
Mar 16, 6 AM $0.0000697
-1.41%
$68,287 $1,241
Mar 16, 5 AM $0.0000703
+0.27%
$68,874 $1,243
Mar 16, 4 AM $0.00007
+0.04%
$68,552 $1,354
Mar 16, 3 AM $0.000069
+0.16%
$67,577 $1,440
Mar 16, 2 AM $0.0000691
-0.41%
$67,692 $1,454
Mar 16, 1 AM $0.0000694
-0.26%
$68,004 $1,459
Mar 16, 12 AM $0.0000698
+0.24%
$68,385 $1,573
Mar 15, 11 PM $0.0000701
+0.60%
$68,716 $1,720
Mar 15, 10 PM $0.0000682
+0.71%
$66,799 $1,773
Mar 15, 9 PM $0.0000669
+0.53%
$65,529 $1,723
Mar 15, 8 PM $0.0000661
+0.03%
$64,722 $1,704
Mar 15, 7 PM $0.0000657
-0.69%
$64,358 $2,096
Mar 15, 6 PM $0.0000665
+0.66%
$65,136 $1,960
Mar 15, 5 PM $0.0000659
+0.12%
$64,594 $1,921
Mar 15, 4 PM $0.0000659
-0.20%
$64,586 $2,015
Mar 15, 3 PM $0.0000667
+0.12%
$65,323 $3,058
Mar 15, 2 PM $0.0000673
+0.20%
$65,881 $3,475
Mar 15, 1 PM $0.0000673
-0.58%
$65,910 $3,808
Mar 15, 12 PM $0.0000677
-0.27%
$66,305 $3,819
Mar 15, 11 AM $0.0000677
-0.11%
$66,359 $4,290
Mar 15, 10 AM $0.0000679
+0.08%
$66,498 $4,291
Mar 15, 9 AM $0.000068
+0.37%
$66,622 $4,354
Mar 15, 8 AM $0.0000678
+0.07%
$66,377 $4,351
Mar 15, 7 AM $0.0000662
-2.00%
$64,864 $4,642
Mar 15, 6 AM $0.0000677
-0.51%
$66,341 $4,430
Mar 15, 5 AM $0.000068
+1.11%
$66,576 $4,265
Mar 15, 4 AM $0.0000672
-0.42%
$65,869 $4,177
Mar 15, 3 AM $0.0000678
-0.86%
$66,374 $4,172
Mar 15, 2 AM $0.0000682
+0.60%
$66,795 $4,134
Mar 15, 1 AM $0.0000679
-0.79%
$66,538 $4,176
Mar 15, 12 AM $0.0000691
-0.05%
$67,648 $4,102
Mar 14, 11 PM $0.0000695
-0.40%
$68,053 $4,065
Mar 14, 10 PM $0.0000698
+0.54%
$68,355 $3,871
Mar 14, 9 PM $0.0000696
+0.73%
$68,199 $3,854
Mar 14, 8 PM $0.0000683
+1.49%
$66,916 $3,721
Mar 14, 7 PM $0.0000677
+0.01%
$66,288 $3,342
Mar 14, 6 PM $0.0000676
-0.09%
$66,176 $3,340
Mar 14, 5 PM $0.0000673
+0.39%
$65,937 $3,406
Mar 10, 5 AM $0.0000581
+0.06%
$-- $57
Mar 4, 4 PM $0.0000631
-1.50%
$-- $574
Mar 3, 11 PM $0.0000626
+0.00%
$61,295 $255
Mar 1, 11 AM $0.0000626
+0.00%
$61,368 $551
Mar 1, 10 AM $0.0000626
-0.43%
$61,360 $564