Time Traveler Historical Data

BARRON Page 16
Download
Date Close Price change Market cap Trading volume
Mar 1, 9 AM $0.0000642
-0.18%
$62,852 $3,232
Mar 1, 8 AM $0.0000649
+0.20%
$63,606 $3,246
Mar 1, 7 AM $0.0000649
+0.31%
$63,611 $3,609
Mar 1, 6 AM $0.0000649
-1.16%
$63,577 $3,891
Mar 1, 5 AM $0.0000658
+0.12%
$64,433 $4,778
Mar 1, 4 AM $0.0000653
-0.76%
$63,944 $4,787
Mar 1, 3 AM $0.0000657
-0.15%
$64,335 $4,787
Mar 1, 2 AM $0.0000656
+1.94%
$64,294 $4,686
Mar 1, 1 AM $0.0000633
-0.17%
$61,983 $4,614
Mar 1, 12 AM $0.0000633
+0.20%
$62,053 $4,602
Feb 28, 11 PM $0.0000632
-0.48%
$61,910 $4,623
Feb 28, 10 PM $0.0000635
+0.29%
$62,219 $4,611
Feb 28, 9 PM $0.000063
-0.68%
$61,738 $4,405
Feb 28, 8 PM $0.0000618
+0.41%
$60,537 $4,272
Feb 28, 7 PM $0.0000608
-0.89%
$59,509 $4,251
Feb 28, 6 PM $0.0000606
+0.25%
$59,385 $4,194
Feb 28, 5 PM $0.0000604
+0.07%
$59,215 $4,189
Feb 28, 4 PM $0.0000601
+0.13%
$58,910 $4,165
Feb 28, 3 PM $0.0000596
-0.81%
$58,425 $4,170
Feb 28, 2 PM $0.0000601
+0.00%
$58,900 $4,391
Feb 22, 7 AM $0.0000636
+0.15%
$62,256 $15
Feb 18, 10 AM $0.0000661
+0.00%
$64,791 $37
Feb 4, 2 AM $0.0000852
+0.08%
$83,416 $1,355
Feb 4, 1 AM $0.0000849
+0.28%
$83,191 $3,819
Feb 4, 12 AM $0.0000841
+0.54%
$82,429 $5,832
Feb 3, 11 PM $0.0000836
-0.95%
$81,889 $5,879
Feb 3, 10 PM $0.0000853
-0.62%
$83,583 $5,988
Feb 3, 9 PM $0.0000872
+0.31%
$85,377 $6,108
Feb 3, 8 PM $0.0000856
+0.49%
$83,828 $5,995
Feb 3, 7 PM $0.0000848
+1.69%
$83,081 $5,870
Feb 3, 6 PM $0.000084
-1.27%
$82,283 $5,984
Feb 3, 5 PM $0.000086
-0.57%
$84,282 $6,080
Feb 3, 4 PM $0.0000863
-1.48%
$84,540 $6,089
Feb 3, 3 PM $0.0000864
-1.18%
$84,670 $6,080
Feb 3, 2 PM $0.0000891
-0.04%
$87,251 $6,208
Feb 3, 1 PM $0.0000888
+0.09%
$87,029 $6,183
Feb 3, 12 PM $0.000089
-0.65%
$87,154 $6,233
Feb 3, 11 AM $0.0000894
+0.34%
$87,564 $6,073
Feb 3, 10 AM $0.0000894
-0.12%
$87,530 $6,114
Feb 3, 9 AM $0.0000892
-1.42%
$87,346 $6,181
Feb 3, 8 AM $0.0000908
+4.96%
$88,958 $5,918
Feb 3, 7 AM $0.0000862
+0.27%
$84,454 $5,244
Feb 3, 6 AM $0.0000856
-0.41%
$83,843 $5,242
Feb 3, 5 AM $0.0000859
+0.00%
$84,185 $5,496
Feb 1, 12 AM $0.0000862
+0.42%
$84,440 $1,858
Download