Time Traveler Historical Data

BARRON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $0.000391
+2.24%
$383,518 $1,685
Jun 6, 2025 $0.000381
+20.85%
$372,869 $9,437
Jun 5, 2025 $0.000316
-10.72%
$309,662 $3,090
Jun 4, 2025 $0.000358
+5.21%
$350,849 $4,583
Jun 3, 2025 $0.000342
+3.27%
$334,809 $3,657
Jun 2, 2025 $0.00033
-2.86%
$323,216 $2,325
Jun 1, 2025 $0.00034
+0.02%
$333,503 $2,549
May 31, 2025 $0.000341
+1.40%
$333,746 $1,696
May 30, 2025 $0.000338
-7.38%
$331,196 $1,515
May 29, 2025 $0.000366
-3.89%
$358,501 $17,314
May 28, 2025 $0.000375
+2.80%
$367,316 $17,451
May 27, 2025 $0.000365
+3.48%
$357,299 $17,201
May 26, 2025 $0.000352
-1.58%
$344,631 $16,652
May 25, 2025 $0.000358
-7.88%
$350,425 $16,770
May 24, 2025 $0.000387
+6.19%
$379,053 $18,298
May 23, 2025 $0.000368
-8.28%
$360,529 $17,466
May 22, 2025 $0.000396
+0.55%
$387,769 $18,757
May 21, 2025 $0.000386
+6.42%
$378,154 $18,187
May 20, 2025 $0.000361
+1.75%
$353,928 $17,003
May 19, 2025 $0.000357
-19.59%
$349,678 $16,822
May 18, 2025 $0.00044
+19.20%
$431,208 $20,703
May 17, 2025 $0.000367
-2.55%
$359,617 $17,362
May 16, 2025 $0.000376
-0.68%
$367,975 $17,734
May 15, 2025 $0.000379
-5.22%
$371,508 $18,067
May 14, 2025 $0.000398
-3.93%
$389,726 $18,846
May 13, 2025 $0.000416
+4.44%
$407,247 $19,501
May 12, 2025 $0.000397
-1.99%
$388,792 $18,305
May 11, 2025 $0.000399
-7.51%
$390,946 $18,906
May 10, 2025 $0.000415
+14.50%
$406,624 $19,719
May 9, 2025 $0.000365
+11.92%
$357,327 $17,349
May 8, 2025 $0.000313
+12.87%
$306,668 $14,664
May 7, 2025 $0.00027
-5.82%
$264,101 $12,795
May 6, 2025 $0.000281
-1.38%
$274,929 $13,226
May 5, 2025 $0.00029
-4.88%
$283,826 $13,676
May 4, 2025 $0.000314
+4.17%
$307,506 $15,134
May 3, 2025 $0.000305
-12.96%
$299,154 $15,594
May 2, 2025 $0.000352
-4.16%
$344,691 $16,755
May 1, 2025 $0.000366
-0.36%
$358,860 $17,300
Apr 30, 2025 $0.000365
+0.53%
$357,799 $17,142
Apr 29, 2025 $0.000366
-3.52%
$358,697 $17,635
Apr 28, 2025 $0.000381
-12.31%
$373,353 $18,040
Apr 21, 2025 $0.000348
+0.00%
$-- $17,106
Apr 14, 2025 $0.000355
+0.00%
$-- $5,929
Apr 7, 2025 $0.000301
+0.00%
$-- $1,588
Mar 31, 2025 $0.000402
+0.00%
$-- $3,474
Mar 24, 2025 $0.000584
+0.00%
$-- $6,997
Mar 17, 2025 $0.000632
+0.00%
$-- $5,260
Mar 10, 2025 $0.000533
+0.00%
$-- $13,174
Mar 3, 2025 $0.000838
+20.96%
$-- $148,617
Feb 24, 2025 $0.000334
+0.00%
$-- $5,130