Time Traveler Historical Data

BARRON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 PM $0.000103
+1.26%
$100,955 $1
Jun 30, 8 AM $0.0000577
+0.05%
$56,474 $122
Jun 23, 11 PM $0.0000535
-0.10%
$52,380 $270
Jun 23, 10 PM $0.0000536
+0.58%
$52,548 $1,767
Jun 23, 9 PM $0.0000529
+0.29%
$51,821 $1,753
Jun 23, 8 PM $0.0000528
+0.33%
$51,724 $1,707
Jun 23, 7 PM $0.0000527
+0.21%
$51,670 $1,707
Jun 23, 6 PM $0.0000527
-0.06%
$51,641 $1,723
Jun 23, 5 PM $0.0000529
-0.35%
$51,842 $1,735
Jun 23, 4 PM $0.0000532
+0.75%
$52,131 $1,724
Jun 23, 3 PM $0.0000527
-0.77%
$51,641 $1,737
Jun 23, 2 PM $0.000053
+1.16%
$51,964 $1,712
Jun 23, 1 PM $0.0000528
-0.68%
$51,718 $1,679
Jun 23, 12 PM $0.0000532
-0.18%
$52,114 $1,588
Jun 23, 11 AM $0.0000531
+0.41%
$52,000 $1,578
Jun 23, 10 AM $0.0000531
+0.23%
$51,994 $1,581
Jun 23, 9 AM $0.000053
+0.18%
$51,911 $1,579
Jun 23, 8 AM $0.0000534
-1.52%
$52,352 $1,620
Jun 23, 7 AM $0.0000545
+0.37%
$53,399 $1,594
Jun 23, 6 AM $0.0000548
-0.42%
$53,638 $1,613
Jun 23, 5 AM $0.0000553
-0.42%
$54,170 $1,629
Jun 23, 4 AM $0.0000556
-0.60%
$54,461 $1,641
Jun 23, 3 AM $0.0000559
+0.00%
$54,733 $1,774
Jun 22, 7 PM $0.0000677
-0.73%
$66,279 $149
Jun 22, 6 PM $0.0000684
+0.75%
$67,039 $578
Jun 22, 5 PM $0.0000679
+0.43%
$66,553 $616
Jun 22, 4 PM $0.0000677
-1.10%
$66,329 $623
Jun 22, 3 PM $0.0000686
+0.13%
$67,151 $623
Jun 22, 2 PM $0.0000692
-0.58%
$67,789 $850
Jun 22, 1 PM $0.0000693
+0.03%
$67,898 $866
Jun 22, 12 PM $0.000069
-0.23%
$67,631 $991
Jun 22, 11 AM $0.000069
+0.41%
$67,621 $997
Jun 22, 10 AM $0.0000689
+0.26%
$67,527 $1,048
Jun 22, 9 AM $0.0000689
-0.13%
$67,518 $1,052
Jun 22, 7 AM $0.0000695
+0.68%
$68,039 $1,069
Jun 22, 6 AM $0.0000693
+0.07%
$67,867 $1,073
Jun 22, 5 AM $0.0000693
+0.69%
$67,907 $1,067
Jun 22, 4 AM $0.0000689
-0.15%
$67,480 $1,070
Jun 22, 3 AM $0.0000689
-0.52%
$67,523 $1,164
Jun 22, 2 AM $0.0000693
-0.49%
$67,892 $1,170
Jun 22, 1 AM $0.0000687
+0.14%
$67,290 $1,180
Jun 22, 12 AM $0.0000682
+0.30%
$66,845 $1,215
Jun 21, 11 PM $0.0000683
-0.59%
$66,932 $1,218
Jun 21, 10 PM $0.0000689
-0.23%
$67,481 $1,283
Jun 21, 9 PM $0.0000685
-1.60%
$67,055 $1,314
Jun 21, 8 PM $0.0000699
-2.45%
$68,504 $1,401
Jun 21, 7 PM $0.0000717
-2.12%
$70,213 $2,090
Jun 21, 6 PM $0.0000733
-0.34%
$71,770 $1,735
Jun 21, 5 PM $0.0000738
+0.56%
$72,261 $1,688
Jun 21, 4 PM $0.0000734
-0.32%
$71,924 $1,702