Time Traveler Historical Data

BARRON Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0000603
-0.36%
$ 59,030 $ 980
Apr 8, 9 PM $ 0.0000605
+0.34%
$ 59,291 $ 988
Apr 8, 8 PM $ 0.0000604
+0.31%
$ 59,201 $ 1,004
Apr 8, 7 PM $ 0.0000602
-0.24%
$ 58,990 $ 1,006
Apr 8, 6 PM $ 0.0000608
-0.25%
$ 59,529 $ 1,015
Apr 8, 5 PM $ 0.0000607
+0.32%
$ 59,423 $ 1,007
Apr 8, 4 PM $ 0.0000604
-0.14%
$ 59,214 $ 1,074
Apr 8, 3 PM $ 0.0000603
+0.23%
$ 59,072 $ 1,068
Apr 8, 2 PM $ 0.0000603
-0.65%
$ 59,057 $ 1,080
Apr 8, 1 PM $ 0.0000609
+0.16%
$ 59,678 $ 1,149
Apr 8, 12 PM $ 0.0000608
+0.13%
$ 59,559 $ 1,661
Apr 8, 11 AM $ 0.0000631
+0.06%
$ 61,780 $ 1,722
Apr 8, 10 AM $ 0.000063
-0.54%
$ 61,682 $ 1,381
Apr 8, 9 AM $ 0.0000632
+0.28%
$ 61,868 $ 1,387
Apr 8, 8 AM $ 0.000063
+1.01%
$ 61,737 $ 1,573
Apr 8, 7 AM $ 0.0000624
-0.32%
$ 61,120 $ 1,507
Apr 8, 6 AM $ 0.0000624
-0.05%
$ 61,137 $ 1,864
Apr 8, 5 AM $ 0.0000625
-0.39%
$ 61,228 $ 1,885
Apr 8, 4 AM $ 0.0000631
+0.35%
$ 61,780 $ 1,890
Mar 23, 4 AM $ 0.0000551
-0.11%
$ 54,005 $ 460
Mar 23, 3 AM $ 0.0000554
+0.08%
$ 54,233 $ 938
Mar 23, 2 AM $ 0.0000551
+0.00%
$ 53,936 $ 985
Mar 22, 11 PM $ 0.0000549
+0.19%
$ 53,743 $ 910
Mar 22, 10 PM $ 0.0000545
+0.15%
$ 53,384 $ 915
Mar 22, 9 PM $ 0.0000542
-1.33%
$ 53,120 $ 924
Mar 22, 8 PM $ 0.0000551
+0.19%
$ 53,961 $ 924
Mar 22, 7 PM $ 0.0000556
-0.24%
$ 54,443 $ 925
Mar 22, 4 PM $ 0.0000573
+0.00%
$ 56,101 $ 867
Mar 22, 3 PM $ 0.0000573
+0.18%
$ 56,136 $ 865
Mar 22, 2 PM $ 0.0000573
+0.23%
$ 56,086 $ 899
Mar 22, 8 AM $ 0.0000571
-0.65%
$ 55,978 $ 905
Mar 16, 6 AM $ 0.0000697
-1.41%
$ 68,287 $ 1,241
Mar 16, 5 AM $ 0.0000703
+0.27%
$ 68,874 $ 1,243
Mar 16, 4 AM $ 0.00007
+0.04%
$ 68,552 $ 1,354
Mar 16, 3 AM $ 0.000069
+0.16%
$ 67,577 $ 1,440
Mar 16, 2 AM $ 0.0000691
-0.41%
$ 67,692 $ 1,454
Mar 16, 1 AM $ 0.0000694
-0.26%
$ 68,004 $ 1,459
Mar 16, 12 AM $ 0.0000698
+0.24%
$ 68,385 $ 1,573
Mar 15, 11 PM $ 0.0000701
+0.60%
$ 68,716 $ 1,720
Mar 15, 10 PM $ 0.0000682
+0.71%
$ 66,799 $ 1,773
Mar 15, 9 PM $ 0.0000669
+0.53%
$ 65,529 $ 1,723
Mar 15, 8 PM $ 0.0000661
+0.03%
$ 64,722 $ 1,704
Mar 15, 7 PM $ 0.0000657
-0.69%
$ 64,358 $ 2,096
Mar 15, 6 PM $ 0.0000665
+0.66%
$ 65,136 $ 1,960
Mar 15, 5 PM $ 0.0000659
+0.12%
$ 64,594 $ 1,921
Mar 15, 4 PM $ 0.0000659
-0.20%
$ 64,586 $ 2,015
Mar 15, 3 PM $ 0.0000667
+0.12%
$ 65,323 $ 3,058
Mar 15, 2 PM $ 0.0000673
+0.20%
$ 65,881 $ 3,475
Mar 15, 1 PM $ 0.0000673
-0.58%
$ 65,910 $ 3,808
Mar 15, 12 PM $ 0.0000677
-0.27%
$ 66,305 $ 3,819