Time Traveler Historical Data

BARRON Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 0.0000442
+0.00%
$ 43,286 $ 1,769
Jun 11, 3 AM $ 0.0000435
+0.00%
$ 42,642 $ 1,700
Jun 11, 2 AM $ 0.0000438
-0.12%
$ 42,887 $ 1,702
Jun 11, 1 AM $ 0.0000434
+0.81%
$ 42,501 $ 1,671
Jun 11, 12 AM $ 0.0000429
+0.63%
$ 42,062 $ 1,657
Jun 10, 11 PM $ 0.0000422
-0.59%
$ 41,385 $ 1,650
Jun 10, 10 PM $ 0.0000422
-0.84%
$ 41,368 $ 1,654
Jun 10, 9 PM $ 0.0000427
-0.80%
$ 41,837 $ 1,672
Jun 10, 8 PM $ 0.000046
-0.43%
$ 45,090 $ 1,786
Jun 10, 7 PM $ 0.0000462
+0.23%
$ 45,258 $ 1,267
Jun 10, 6 PM $ 0.0000464
+0.16%
$ 45,477 $ 1,274
Jun 10, 5 PM $ 0.0000469
-0.05%
$ 45,952 $ 1,290
Jun 6, 10 PM $ 0.0000493
-0.43%
$ 48,297 $ 498
Jun 6, 9 PM $ 0.0000495
+0.51%
$ 48,531 $ 920
Jun 6, 8 PM $ 0.0000491
-0.41%
$ 48,117 $ 3,314
Jun 6, 7 PM $ 0.0000494
+0.46%
$ 48,436 $ 3,373
Jun 6, 6 PM $ 0.0000491
-0.34%
$ 48,094 $ 3,376
Jun 6, 5 PM $ 0.0000494
-0.12%
$ 48,411 $ 3,432
Jun 6, 4 PM $ 0.0000495
-0.28%
$ 48,515 $ 3,449
Jun 6, 3 PM $ 0.0000497
-1.04%
$ 48,639 $ 3,463
Jun 6, 2 PM $ 0.0000502
+0.28%
$ 49,209 $ 3,474
Jun 6, 1 PM $ 0.0000502
+0.30%
$ 49,179 $ 3,469
Jun 6, 12 PM $ 0.0000501
+0.67%
$ 49,027 $ 3,445
Jun 6, 11 AM $ 0.0000493
+0.75%
$ 48,331 $ 3,332
Jun 6, 10 AM $ 0.0000494
-1.70%
$ 48,420 $ 3,422
Jun 6, 9 AM $ 0.0000507
+0.14%
$ 49,644 $ 3,484
Jun 6, 8 AM $ 0.0000502
-0.09%
$ 49,195 $ 3,397
Jun 6, 7 AM $ 0.0000502
+0.35%
$ 49,166 $ 3,320
Jun 6, 6 AM $ 0.0000504
+0.78%
$ 49,407 $ 3,322
Jun 6, 5 AM $ 0.0000488
+0.19%
$ 47,850 $ 3,448
Jun 6, 4 AM $ 0.0000495
-1.23%
$ 48,456 $ 3,541
Jun 5, 9 PM $ 0.0000741
+0.00%
$ 72,574 $ 4,072
Jun 5, 8 PM $ 0.0000734
+0.55%
$ 71,927 $ 1,396
Jun 5, 7 PM $ 0.0000716
-2.77%
$ 70,108 $ 2,118
Jun 5, 6 PM $ 0.0000752
+0.00%
$ 73,662 $ 3,633
Jun 4, 6 PM $ 0.0001
+33.34%
$ 98,021 $ 2
May 25, 4 PM $ 0.0000867
-0.12%
$ 84,939 $ 171
May 25, 3 PM $ 0.0000869
-0.03%
$ 85,107 $ 680
May 25, 2 PM $ 0.0000868
+0.36%
$ 85,026 $ 677
May 20, 1 PM $ 0.0000852
-0.18%
$ 83,494 $ 637
May 20, 12 PM $ 0.0000851
+0.02%
$ 83,327 $ 876
May 20, 11 AM $ 0.0000853
-0.12%
$ 83,529 $ 880
May 20, 10 AM $ 0.0000853
-0.04%
$ 83,508 $ 892
May 20, 9 AM $ 0.0000853
-0.06%
$ 83,515 $ 892
May 20, 8 AM $ 0.0000851
-0.01%
$ 83,358 $ 911
May 20, 7 AM $ 0.0000852
-0.01%
$ 83,416 $ 912
May 20, 6 AM $ 0.0000851
+0.77%
$ 83,397 $ 904
May 20, 5 AM $ 0.0000845
+0.70%
$ 82,754 $ 842
May 20, 4 AM $ 0.000084
+0.13%
$ 82,249 $ 828
May 20, 3 AM $ 0.0000839
-0.03%
$ 82,180 $ 829