Time Traveler Historical Data

BARRON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.0000679
+0.08%
$ 66,498 $ 4,291
Mar 15, 9 AM $ 0.000068
+0.37%
$ 66,622 $ 4,354
Mar 15, 8 AM $ 0.0000678
+0.07%
$ 66,377 $ 4,351
Mar 15, 7 AM $ 0.0000662
-2.00%
$ 64,864 $ 4,642
Mar 15, 6 AM $ 0.0000677
-0.51%
$ 66,341 $ 4,430
Mar 15, 5 AM $ 0.000068
+1.11%
$ 66,576 $ 4,265
Mar 15, 4 AM $ 0.0000672
-0.42%
$ 65,869 $ 4,177
Mar 15, 3 AM $ 0.0000678
-0.86%
$ 66,374 $ 4,172
Mar 15, 2 AM $ 0.0000682
+0.60%
$ 66,795 $ 4,134
Mar 15, 1 AM $ 0.0000679
-0.79%
$ 66,538 $ 4,176
Mar 15, 12 AM $ 0.0000691
-0.05%
$ 67,648 $ 4,102
Mar 14, 11 PM $ 0.0000695
-0.40%
$ 68,053 $ 4,065
Mar 14, 10 PM $ 0.0000698
+0.54%
$ 68,355 $ 3,871
Mar 14, 9 PM $ 0.0000696
+0.73%
$ 68,199 $ 3,854
Mar 14, 8 PM $ 0.0000683
+1.49%
$ 66,916 $ 3,721
Mar 14, 7 PM $ 0.0000677
+0.01%
$ 66,288 $ 3,342
Mar 14, 6 PM $ 0.0000676
-0.09%
$ 66,176 $ 3,340
Mar 14, 5 PM $ 0.0000673
+0.39%
$ 65,937 $ 3,406
Mar 10, 5 AM $ 0.0000581
+0.06%
$ -- $ 57
Mar 4, 4 PM $ 0.0000631
-1.50%
$ -- $ 574
Mar 3, 11 PM $ 0.0000626
+0.00%
$ 61,295 $ 255
Mar 1, 11 AM $ 0.0000626
+0.00%
$ 61,368 $ 551
Mar 1, 10 AM $ 0.0000626
-0.43%
$ 61,360 $ 564
Mar 1, 9 AM $ 0.0000642
-0.18%
$ 62,852 $ 3,232
Mar 1, 8 AM $ 0.0000649
+0.20%
$ 63,606 $ 3,246
Mar 1, 7 AM $ 0.0000649
+0.31%
$ 63,611 $ 3,609
Mar 1, 6 AM $ 0.0000649
-1.16%
$ 63,577 $ 3,891
Mar 1, 5 AM $ 0.0000658
+0.12%
$ 64,433 $ 4,778
Mar 1, 4 AM $ 0.0000653
-0.76%
$ 63,944 $ 4,787
Mar 1, 3 AM $ 0.0000657
-0.15%
$ 64,335 $ 4,787
Mar 1, 2 AM $ 0.0000656
+1.94%
$ 64,294 $ 4,686
Mar 1, 1 AM $ 0.0000633
-0.17%
$ 61,983 $ 4,614
Mar 1, 12 AM $ 0.0000633
+0.20%
$ 62,053 $ 4,602
Feb 28, 11 PM $ 0.0000632
-0.48%
$ 61,910 $ 4,623
Feb 28, 10 PM $ 0.0000635
+0.29%
$ 62,219 $ 4,611
Feb 28, 9 PM $ 0.000063
-0.68%
$ 61,738 $ 4,405
Feb 28, 8 PM $ 0.0000618
+0.41%
$ 60,537 $ 4,272
Feb 28, 7 PM $ 0.0000608
-0.89%
$ 59,509 $ 4,251
Feb 28, 6 PM $ 0.0000606
+0.25%
$ 59,385 $ 4,194
Feb 28, 5 PM $ 0.0000604
+0.07%
$ 59,215 $ 4,189
Feb 28, 4 PM $ 0.0000601
+0.13%
$ 58,910 $ 4,165
Feb 28, 3 PM $ 0.0000596
-0.81%
$ 58,425 $ 4,170
Feb 28, 2 PM $ 0.0000601
+0.00%
$ 58,900 $ 4,391
Feb 22, 7 AM $ 0.0000636
+0.15%
$ 62,256 $ 15
Feb 18, 10 AM $ 0.0000661
+0.00%
$ 64,791 $ 37
Feb 4, 2 AM $ 0.0000852
+0.08%
$ 83,416 $ 1,355
Feb 4, 1 AM $ 0.0000849
+0.28%
$ 83,191 $ 3,819
Feb 4, 12 AM $ 0.0000841
+0.54%
$ 82,429 $ 5,832
Feb 3, 11 PM $ 0.0000836
-0.95%
$ 81,889 $ 5,879
Feb 3, 10 PM $ 0.0000853
-0.62%
$ 83,583 $ 5,988