Time Traveler Historical Data

BARRON Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.0000839
-0.03%
$ 82,180 $ 829
May 20, 2 AM $ 0.0000841
+0.35%
$ 82,359 $ 828
May 20, 1 AM $ 0.0000834
+0.07%
$ 81,721 $ 859
May 20, 12 AM $ 0.0000831
-0.39%
$ 81,447 $ 881
May 19, 11 PM $ 0.0000835
+0.25%
$ 81,748 $ 878
May 19, 10 PM $ 0.0000835
-0.51%
$ 81,779 $ 885
May 19, 9 PM $ 0.0000839
+0.03%
$ 82,213 $ 849
May 19, 8 PM $ 0.0000838
-0.50%
$ 82,098 $ 957
May 19, 7 PM $ 0.0000843
+0.08%
$ 82,612 $ 1,040
May 19, 6 PM $ 0.0000841
+0.13%
$ 82,398 $ 1,053
May 19, 5 PM $ 0.0000843
-0.34%
$ 82,579 $ 1,064
May 19, 4 PM $ 0.0000842
+0.13%
$ 82,486 $ 1,044
May 19, 3 PM $ 0.0000868
+0.48%
$ 85,007 $ 960
May 19, 2 PM $ 0.0000868
-0.44%
$ 85,022 $ 1,535
May 19, 1 PM $ 0.0000876
-1.38%
$ 85,806 $ 1,564
May 19, 12 PM $ 0.0000887
+0.30%
$ 86,858 $ 1,448
May 19, 11 AM $ 0.0000888
+0.00%
$ 87,018 $ 1,461
May 19, 10 AM $ 0.0000888
-0.06%
$ 87,034 $ 1,450
May 19, 9 AM $ 0.0000893
-0.43%
$ 87,498 $ 1,558
May 19, 8 AM $ 0.0000894
-0.41%
$ 87,586 $ 1,537
May 19, 7 AM $ 0.0000896
-0.05%
$ 87,744 $ 1,535
May 19, 6 AM $ 0.0000895
+0.33%
$ 87,665 $ 1,528
May 19, 5 AM $ 0.0000892
-0.39%
$ 87,380 $ 1,535
May 19, 4 AM $ 0.0000898
+0.24%
$ 87,932 $ 1,533
May 19, 3 AM $ 0.0000897
+0.15%
$ 87,843 $ 1,533
May 19, 2 AM $ 0.0000887
-0.40%
$ 86,842 $ 1,629
May 19, 1 AM $ 0.0000898
-0.63%
$ 87,997 $ 1,634
May 19, 12 AM $ 0.0000907
+0.10%
$ 88,859 $ 1,515
May 18, 11 PM $ 0.0000907
+0.11%
$ 88,810 $ 1,539
May 18, 10 PM $ 0.0000909
+0.16%
$ 88,997 $ 1,542
May 18, 9 PM $ 0.0000902
-0.06%
$ 88,357 $ 1,543
May 18, 8 PM $ 0.0000918
+0.46%
$ 89,924 $ 1,476
May 18, 7 PM $ 0.000091
+0.00%
$ 89,094 $ 1,450
May 18, 9 AM $ 0.0000968
+0.00%
$ 94,783 $ 742
May 18, 8 AM $ 0.000097
+0.18%
$ 95,060 $ 740
May 18, 7 AM $ 0.0000968
-0.12%
$ 94,859 $ 1,967
May 18, 6 AM $ 0.0000969
-0.16%
$ 94,872 $ 1,968
May 18, 5 AM $ 0.0000974
+0.05%
$ 95,426 $ 1,975
May 18, 4 AM $ 0.0000972
+0.19%
$ 95,251 $ 1,968
May 18, 3 AM $ 0.0000972
+0.05%
$ 95,224 $ 1,969
May 18, 2 AM $ 0.0000978
-0.04%
$ 95,791 $ 1,868
May 18, 1 AM $ 0.0000982
+0.13%
$ 96,202 $ 1,872
May 18, 12 AM $ 0.0000981
+0.59%
$ 96,101 $ 1,862
May 17, 11 PM $ 0.0000989
-0.38%
$ 96,899 $ 1,861
May 17, 10 PM $ 0.0000993
-0.67%
$ 97,265 $ 1,874
May 17, 9 PM $ 0.0000997
+1.09%
$ 97,629 $ 1,838
May 17, 8 PM $ 0.0000986
+0.00%
$ 96,594 $ 1,824
May 17, 4 PM $ 0.0000968
+0.00%
$ 94,785 $ 1,482
May 17, 3 PM $ 0.0000968
+0.10%
$ 94,785 $ 1,481
May 17, 2 PM $ 0.0000965
-0.46%
$ 94,529 $ 1,484