Time Traveler Historical Data

BARRON Page 4
Download
Date Close Price change Market cap Trading volume
Jun 21, 4 PM $0.0000734
-0.32%
$71,924 $1,702
Jun 21, 3 PM $0.0000735
-1.99%
$72,006 $1,828
Jun 21, 2 PM $0.0000748
-0.15%
$73,284 $1,620
Jun 21, 1 PM $0.0000752
+0.75%
$73,665 $1,720
Jun 21, 12 PM $0.0000734
-0.46%
$71,940 $1,665
Jun 21, 11 AM $0.0000742
-0.79%
$72,650 $2,808
Jun 21, 10 AM $0.000075
+0.31%
$73,426 $2,752
Jun 21, 9 AM $0.000074
+0.45%
$72,534 $2,731
Jun 21, 8 AM $0.0000739
-0.29%
$72,384 $2,714
Jun 21, 7 AM $0.0000741
+0.10%
$72,630 $2,713
Jun 21, 6 AM $0.0000739
-0.04%
$72,362 $2,730
Jun 21, 5 AM $0.000074
-0.68%
$72,463 $2,756
Jun 21, 4 AM $0.000074
+0.40%
$72,503 $2,736
Jun 21, 3 AM $0.0000736
+0.41%
$72,072 $2,637
Jun 21, 2 AM $0.0000733
+0.07%
$71,835 $2,659
Jun 21, 1 AM $0.0000733
-0.02%
$71,842 $2,658
Jun 21, 12 AM $0.0000736
-0.21%
$72,132 $2,759
Jun 20, 11 PM $0.0000739
-0.88%
$72,386 $2,817
Jun 20, 10 PM $0.0000731
+1.03%
$71,596 $2,702
Jun 20, 9 PM $0.0000723
+0.22%
$70,837 $3,327
Jun 20, 8 PM $0.0000753
-2.56%
$73,782 $3,855
Jun 20, 7 PM $0.0000779
-0.09%
$76,337 $15,882
Jun 20, 6 PM $0.0000777
+0.43%
$76,129 $15,682
Jun 20, 5 PM $0.0000774
-0.65%
$75,840 $15,768
Jun 20, 4 PM $0.0000781
+0.93%
$76,478 $15,639
Jun 20, 3 PM $0.0000774
+0.05%
$75,772 $15,546
Jun 20, 2 PM $0.0000761
-0.51%
$74,552 $15,370
Jun 20, 1 PM $0.0000761
-0.45%
$74,530 $15,206
Jun 20, 12 PM $0.0000724
+5.94%
$70,932 $13,522
Jun 20, 11 AM $0.0000681
-0.04%
$66,674 $12,721
Jun 20, 10 AM $0.0000681
-0.10%
$66,729 $12,740
Jun 20, 9 AM $0.0000681
-0.46%
$66,686 $12,762
Jun 20, 8 AM $0.0000685
-0.29%
$67,128 $12,816
Jun 20, 7 AM $0.0000687
-0.13%
$67,268 $12,823
Jun 20, 6 AM $0.0000684
+0.27%
$67,035 $12,707
Jun 20, 5 AM $0.0000687
+1.96%
$67,336 $12,547
Jun 20, 4 AM $0.0000667
-0.41%
$65,341 $12,458
Jun 20, 3 AM $0.0000668
+0.36%
$65,465 $12,376
Jun 20, 2 AM $0.0000663
-0.21%
$64,951 $12,350
Jun 20, 1 AM $0.0000672
-0.30%
$65,874 $12,492
Jun 20, 12 AM $0.0000674
+0.27%
$66,007 $12,359
Jun 19, 9 PM $0.0000723
+0.00%
$70,789 $13,170
Jun 19, 8 PM $0.0000763
+24.84%
$74,716 $310
Jun 14, 1 PM $0.0000474
-0.56%
$46,440 $91
Jun 14, 12 PM $0.0000478
-0.26%
$46,849 $559
Jun 14, 11 AM $0.0000479
-0.30%
$46,900 $560
Jun 14, 10 AM $0.000048
+0.00%
$47,063 $560
Jun 14, 9 AM $0.0000478
-0.29%
$46,865 $560
Jun 14, 8 AM $0.000048
+0.22%
$47,000 $558
Jun 14, 7 AM $0.0000479
-0.04%
$46,898 $559