Time Traveler Historical Data

BARRON Page 5
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $0.000413
-2.30%
$405,013 $513
Sep 19, 2024 $0.000423
+2.51%
$414,568 $797
Sep 18, 2024 $0.00041
-4.24%
$402,131 $3,118
Sep 17, 2024 $0.000428
-18.03%
$419,402 $24,778
Sep 16, 2024 $0.000523
+10.20%
$512,400 $4,599
Sep 15, 2024 $0.000474
-5.49%
$464,704 $1,349
Sep 14, 2024 $0.000502
-4.59%
$491,423 $1,658
Sep 13, 2024 $0.000525
+1.40%
$514,382 $886
Sep 12, 2024 $0.000518
+2.82%
$507,781 $284
Sep 11, 2024 $0.000505
-16.37%
$494,538 $1,133
Sep 10, 2024 $0.000604
+13.45%
$591,357 $1,340
Sep 9, 2024 $0.000533
+10.64%
$521,841 $1,050
Sep 8, 2024 $0.000482
+6.26%
$471,779 $5,117
Sep 7, 2024 $0.000453
+4.80%
$443,698 $1,085
Sep 6, 2024 $0.000432
-3.19%
$423,297 $3,491
Sep 5, 2024 $0.000446
-13.23%
$437,265 $3,309
Sep 4, 2024 $0.000514
-6.10%
$504,003 $4,662
Sep 3, 2024 $0.000548
-22.69%
$537,125 $8,964
Sep 2, 2024 $0.000707
+0.84%
$693,163 $1,166
Sep 1, 2024 $0.000702
-2.39%
$687,652 $5,099
Aug 31, 2024 $0.000719
+1.06%
$704,395 $1,269
Aug 30, 2024 $0.000712
+1.38%
$697,241 $2,331
Aug 29, 2024 $0.000702
-10.24%
$687,761 $812
Aug 28, 2024 $0.000784
-6.63%
$767,825 $1,422
Aug 27, 2024 $0.00084
-9.49%
$822,713 $221
Aug 26, 2024 $0.000927
-6.78%
$908,632 $3,255
Aug 25, 2024 $0.000995
-5.97%
$974,781 $3,181
Aug 24, 2024 $0.00105
+14.74%
$1.03 million $4,348
Aug 23, 2024 $0.000916
+17.72%
$897,927 $2,316
Aug 22, 2024 $0.000777
+7.67%
$761,499 $2,200
Aug 21, 2024 $0.000722
+2.10%
$707,291 $100
Aug 20, 2024 $0.000707
-2.19%
$692,700 $440
Aug 19, 2024 $0.000723
-12.69%
$708,401 $2,301
Aug 18, 2024 $0.000828
+1.68%
$811,236 $2,716
Aug 17, 2024 $0.000813
-6.44%
$796,984 $2,037
Aug 16, 2024 $0.00087
+5.21%
$852,250 $1,464
Aug 15, 2024 $0.000828
+0.95%
$810,908 $3,325
Aug 14, 2024 $0.00082
-12.63%
$803,689 $5,533
Aug 13, 2024 $0.000939
-4.83%
$920,037 $3,620
Aug 12, 2024 $0.000987
+14.16%
$967,231 $14,730
Aug 11, 2024 $0.000862
-16.56%
$844,690 $12,142
Aug 10, 2024 $0.00103
-2.57%
$1.01 million $5,166
Aug 9, 2024 $0.00106
-8.11%
$1.04 million $6,870
Aug 8, 2024 $0.00115
+10.19%
$1.13 million $3,749
Aug 7, 2024 $0.00105
-15.32%
$1.03 million $25,521
Aug 6, 2024 $0.00123
+11.79%
$1.21 million $9,497
Aug 5, 2024 $0.0011
-6.09%
$1.08 million $13,359
Aug 4, 2024 $0.00117
+22.65%
$1.15 million $11,999
Aug 3, 2024 $0.00096
-25.62%
$940,655 $3,975
Aug 2, 2024 $0.00129
+3.83%
$1.26 million $7,698