Time Traveler Historical Data

BARRON Page 5
Download
Date Close Price change Market cap Trading volume
Aug 2, 2024 $ 0.00129
+3.83%
$ 1.26 million $ 7,698
Aug 1, 2024 $ 0.00124
-2.97%
$ 1.21 million $ 4,750
Jul 31, 2024 $ 0.00127
-7.53%
$ 1.25 million $ 8,880
Jul 30, 2024 $ 0.00138
-7.75%
$ 1.35 million $ 1,800
Jul 29, 2024 $ 0.00149
-11.75%
$ 1.46 million $ 18,525
Jul 28, 2024 $ 0.00169
-1.54%
$ 1.66 million $ 13,399
Jul 27, 2024 $ 0.00172
-22.87%
$ 1.69 million $ 66,145
Jul 26, 2024 $ 0.00223
+27.82%
$ 2.18 million $ 7,967
Jul 25, 2024 $ 0.00174
-21.82%
$ 1.71 million $ 22,346
Jul 24, 2024 $ 0.00219
+8.22%
$ 2.15 million $ 34,034
Jul 23, 2024 $ 0.00203
-53.24%
$ 1.99 million $ 88,930
Jul 22, 2024 $ 0.00415
+119.54%
$ 4.06 million $ 299,795
Jul 21, 2024 $ 0.00207
+113.12%
$ 2.03 million $ 104,611
Jul 20, 2024 $ 0.000975
-5.17%
$ 955,504 $ 2,143
Jul 19, 2024 $ 0.00103
-23.50%
$ 1.01 million $ 9,807
Jul 18, 2024 $ 0.00134
-3.56%
$ 1.32 million $ 2,145
Jul 17, 2024 $ 0.0014
-2.38%
$ 1.37 million $ 7,452
Jul 16, 2024 $ 0.00144
-13.42%
$ 1.41 million $ 57,877
Jul 15, 2024 $ 0.00166
+7.32%
$ 1.63 million $ 47,062
Jul 14, 2024 $ 0.00156
-4.19%
$ 1.53 million $ 129,763
Jul 13, 2024 $ 0.00163
+27.01%
$ 1.59 million $ 59,476
Jul 12, 2024 $ 0.00127
+26.96%
$ 1.25 million $ 37,353
Jul 11, 2024 $ 0.001
-21.93%
$ 981,775 $ 65,027
Jul 10, 2024 $ 0.00129
+13.30%
$ 1.26 million $ 28,217
Jul 9, 2024 $ 0.00111
+39.89%
$ 1.08 million $ 7,254
Jul 8, 2024 $ 0.00079
+14.51%
$ 773,802 $ 1,636
Jul 7, 2024 $ 0.00069
-27.69%
$ 675,771 $ 10,464
Jul 6, 2024 $ 0.000951
+0.87%
$ 932,030 $ 6,269
Jul 5, 2024 $ 0.000947
-8.99%
$ 927,811 $ 8,643
Jul 4, 2024 $ 0.00114
-3.61%
$ 1.11 million $ 2,972
Jul 3, 2024 $ 0.00118
-15.31%
$ 1.16 million $ 14,358
Jul 2, 2024 $ 0.0014
+8.23%
$ 1.37 million $ 26,722
Jul 1, 2024 $ 0.00129
-16.59%
$ 1.27 million $ 34,214
Jun 30, 2024 $ 0.00154
-2.17%
$ 1.51 million $ 44,515
Jun 29, 2024 $ 0.00158
+5.45%
$ 1.55 million $ 45,589
Jun 28, 2024 $ 0.00149
-10.06%
$ 1.46 million $ 43,004
Jun 27, 2024 $ 0.00166
-9.23%
$ 1.62 million $ 47,793
Jun 26, 2024 $ 0.00182
+1.68%
$ 1.78 million $ 37,760
Jun 25, 2024 $ 0.00178
-8.30%
$ 1.75 million $ 106,999
Jun 20, 2024 $ 0.00271
+0.47%
$ -- $ 1.26 million
Jun 19, 2024 $ 0.0027
+102.20%
$ 2.64 million $ 1.25 million
Jun 18, 2024 $ 0.00133
+1.12%
$ 1.31 million $ 73,225
Jun 17, 2024 $ 0.00132
-1.32%
$ 1.29 million $ 72,429
Jun 16, 2024 $ 0.00133
-0.16%
$ 1.31 million $ 73,276
Jun 15, 2024 $ 0.00133
+0.88%
$ 1.31 million $ 73,294
Jun 14, 2024 $ 0.00132
-2.89%
$ 1.3 million $ 72,618
Jun 13, 2024 $ 0.00136
-19.68%
$ 1.34 million $ 72,440
Jun 12, 2024 $ 0.00169
+38.82%
$ 1.66 million $ 95,563
Jun 11, 2024 $ 0.00122
-6.39%
$ 1.2 million $ 105,663
Jun 10, 2024 $ 0.00131
-26.60%
$ 1.28 million $ 36,855