Time Traveler Historical Data

BARRON Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $0.0000481
+0.56%
$47,096 $558
Jun 14, 5 AM $0.0000478
-0.36%
$46,835 $560
Jun 14, 4 AM $0.0000482
+0.12%
$47,232 $562
Jun 14, 3 AM $0.0000482
+0.04%
$47,215 $656
Jun 14, 2 AM $0.0000483
+0.17%
$47,332 $1,133
Jun 14, 1 AM $0.0000482
+0.14%
$47,244 $1,132
Jun 14, 12 AM $0.0000482
-0.19%
$47,172 $1,134
Jun 13, 11 PM $0.0000483
+0.03%
$47,287 $1,157
Jun 13, 10 PM $0.0000483
-0.49%
$47,303 $1,163
Jun 13, 9 PM $0.0000478
+0.23%
$46,844 $1,144
Jun 13, 8 PM $0.0000479
-0.84%
$46,899 $1,157
Jun 13, 7 PM $0.000048
-0.32%
$47,053 $1,110
Jun 13, 6 PM $0.000048
+0.02%
$47,009 $1,105
Jun 13, 5 PM $0.0000478
-0.19%
$46,847 $1,078
Jun 13, 4 PM $0.0000479
-0.43%
$46,963 $1,083
Jun 13, 3 PM $0.0000481
+0.47%
$47,153 $1,587
Jun 13, 2 PM $0.0000492
+0.32%
$48,173 $1,604
Jun 13, 1 PM $0.0000489
-0.04%
$47,857 $1,599
Jun 13, 12 PM $0.0000503
+0.07%
$49,263 $1,153
Jun 13, 11 AM $0.0000502
+0.26%
$49,164 $1,149
Jun 13, 10 AM $0.0000499
+0.05%
$48,914 $2,355
Jun 13, 9 AM $0.00005
-0.02%
$48,963 $2,468
Jun 13, 8 AM $0.0000499
+0.16%
$48,919 $2,461
Jun 13, 7 AM $0.0000497
+0.09%
$48,682 $2,451
Jun 13, 6 AM $0.0000494
-0.01%
$48,438 $2,447
Jun 13, 5 AM $0.0000495
-0.16%
$48,500 $2,475
Jun 13, 4 AM $0.0000491
-0.23%
$48,120 $2,457
Jun 13, 3 AM $0.0000493
+0.43%
$48,288 $2,354
Jun 13, 2 AM $0.0000467
+0.18%
$45,748 $2,235
Jun 13, 1 AM $0.0000464
+0.24%
$45,494 $1,764
Jun 13, 12 AM $0.0000463
-0.25%
$45,345 $1,767
Jun 12, 11 PM $0.0000464
+0.01%
$45,405 $1,743
Jun 12, 10 PM $0.0000464
-0.06%
$45,446 $1,745
Jun 12, 9 PM $0.0000465
+0.14%
$45,578 $1,747
Jun 12, 8 PM $0.0000464
-0.54%
$45,434 $1,784
Jun 12, 7 PM $0.0000467
-0.37%
$45,788 $1,795
Jun 12, 6 PM $0.0000468
-0.27%
$45,877 $1,796
Jun 12, 5 PM $0.0000472
-0.04%
$46,207 $1,805
Jun 12, 4 PM $0.0000503
+0.02%
$49,239 $1,922
Jun 12, 3 PM $0.000051
+2.14%
$49,957 $1,379
Jun 12, 2 PM $0.0000497
+0.39%
$48,700 $1,367
Jun 11, 8 PM $0.0000457
+0.00%
$44,756 $644
Jun 11, 7 PM $0.0000456
+0.00%
$44,679 $630
Jun 11, 2 PM $0.0000447
+0.00%
$43,756 $628
Jun 11, 1 PM $0.0000445
+0.05%
$43,594 $628
Jun 11, 12 PM $0.0000448
+0.83%
$43,860 $627
Jun 11, 11 AM $0.0000444
+0.17%
$43,530 $1,586
Jun 11, 10 AM $0.0000443
-0.07%
$43,385 $1,612
Jun 11, 9 AM $0.0000441
-0.83%
$43,190 $1,617
Jun 11, 8 AM $0.0000441
+0.36%
$43,234 $1,604