Time Traveler Historical Data

BARRON Page 5
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.0000968
+0.10%
$ 94,785 $ 1,481
May 17, 2 PM $ 0.0000965
-0.46%
$ 94,529 $ 1,484
May 17, 1 PM $ 0.0000968
-0.60%
$ 94,858 $ 1,473
May 17, 12 PM $ 0.0000974
+0.32%
$ 95,430 $ 1,468
May 17, 11 AM $ 0.000097
+0.00%
$ 95,052 $ 1,357
May 17, 8 AM $ 0.0000973
+0.00%
$ 95,319 $ 1,238
May 16, 8 PM $ 0.0000891
+0.00%
$ 87,285 $ 62
May 16, 7 PM $ 0.0000891
+0.44%
$ 87,257 $ 61
May 16, 8 AM $ 0.0000899
-0.10%
$ 88,047 $ 962
May 16, 7 AM $ 0.0000895
-0.76%
$ 87,634 $ 1,143
May 16, 6 AM $ 0.0000909
+0.00%
$ 89,006 $ 1,164
May 16, 3 AM $ 0.0000918
+0.59%
$ 89,895 $ 1,121
May 16, 2 AM $ 0.0000919
+0.11%
$ 90,009 $ 1,129
May 16, 1 AM $ 0.0000918
-0.20%
$ 89,902 $ 1,834
May 16, 12 AM $ 0.000092
+0.10%
$ 90,133 $ 1,833
May 15, 11 PM $ 0.000092
+0.05%
$ 90,098 $ 2,063
May 15, 10 PM $ 0.0000919
+0.03%
$ 90,036 $ 2,062
May 15, 9 PM $ 0.0000921
+0.30%
$ 90,194 $ 2,060
May 15, 8 PM $ 0.0000919
-0.25%
$ 89,975 $ 2,068
May 15, 7 PM $ 0.0000986
-0.25%
$ 96,627 $ 2,221
May 15, 6 PM $ 0.000099
+0.24%
$ 96,970 $ 1,235
May 15, 5 PM $ 0.0000991
+0.06%
$ 97,057 $ 1,257
May 15, 4 PM $ 0.0000985
+0.11%
$ 96,494 $ 1,283
May 15, 3 PM $ 0.0000987
+0.11%
$ 96,720 $ 1,703
May 15, 2 PM $ 0.0000991
-0.09%
$ 97,065 $ 1,712
May 15, 1 PM $ 0.0001
-0.27%
$ 98,115 $ 1,858
May 15, 12 PM $ 0.000101
-0.53%
$ 98,552 $ 1,879
May 15, 11 AM $ 0.000101
+0.22%
$ 99,204 $ 1,879
May 15, 10 AM $ 0.000101
+0.07%
$ 98,884 $ 1,876
May 15, 9 AM $ 0.000101
-0.32%
$ 98,859 $ 1,882
May 15, 8 AM $ 0.000101
-1.69%
$ 99,012 $ 1,911
May 15, 7 AM $ 0.000102
+0.15%
$ 100,338 $ 1,697
May 15, 6 AM $ 0.000102
+0.00%
$ 99,824 $ 1,793
May 12, 11 PM $ 0.000121
+0.00%
$ 118,448 $ 1,154
May 12, 5 AM $ 0.000116
+0.02%
$ 113,343 $ 1,421
May 12, 4 AM $ 0.000116
+0.13%
$ 113,219 $ 2,398
May 12, 3 AM $ 0.000116
-0.12%
$ 113,216 $ 2,421
May 12, 2 AM $ 0.000116
+0.47%
$ 113,494 $ 2,413
May 12, 1 AM $ 0.000116
-0.50%
$ 114,021 $ 2,452
May 12, 12 AM $ 0.000117
+0.00%
$ 115,066 $ 2,658
May 11, 11 PM $ 0.000117
-0.25%
$ 114,687 $ 5,833
May 11, 10 PM $ 0.000118
+0.57%
$ 115,472 $ 5,792
May 11, 9 PM $ 0.000117
-0.67%
$ 114,876 $ 5,820
May 11, 8 PM $ 0.000118
+0.39%
$ 115,889 $ 5,893
May 11, 7 PM $ 0.000117
+7.68%
$ 114,578 $ 5,536
May 11, 6 PM $ 0.000109
-0.20%
$ 106,375 $ 4,552
May 11, 5 PM $ 0.000108
+0.35%
$ 106,048 $ 4,529
May 11, 4 PM $ 0.000108
+0.00%
$ 105,755 $ 4,547
May 11, 3 PM $ 0.000106
+0.87%
$ 103,499 $ 4,418
May 11, 2 PM $ 0.000106
+0.32%
$ 103,819 $ 4,469