Time Traveler Historical Data

BARRON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 PM $ 0.0000872
+0.31%
$ 85,377 $ 6,108
Feb 3, 8 PM $ 0.0000856
+0.49%
$ 83,828 $ 5,995
Feb 3, 7 PM $ 0.0000848
+1.69%
$ 83,081 $ 5,870
Feb 3, 6 PM $ 0.000084
-1.27%
$ 82,283 $ 5,984
Feb 3, 5 PM $ 0.000086
-0.57%
$ 84,282 $ 6,080
Feb 3, 4 PM $ 0.0000863
-1.48%
$ 84,540 $ 6,089
Feb 3, 3 PM $ 0.0000864
-1.18%
$ 84,670 $ 6,080
Feb 3, 2 PM $ 0.0000891
-0.04%
$ 87,251 $ 6,208
Feb 3, 1 PM $ 0.0000888
+0.09%
$ 87,029 $ 6,183
Feb 3, 12 PM $ 0.000089
-0.65%
$ 87,154 $ 6,233
Feb 3, 11 AM $ 0.0000894
+0.34%
$ 87,564 $ 6,073
Feb 3, 10 AM $ 0.0000894
-0.12%
$ 87,530 $ 6,114
Feb 3, 9 AM $ 0.0000892
-1.42%
$ 87,346 $ 6,181
Feb 3, 8 AM $ 0.0000908
+4.96%
$ 88,958 $ 5,918
Feb 3, 7 AM $ 0.0000862
+0.27%
$ 84,454 $ 5,244
Feb 3, 6 AM $ 0.0000856
-0.41%
$ 83,843 $ 5,242
Feb 3, 5 AM $ 0.0000859
+0.00%
$ 84,185 $ 5,496
Feb 1, 12 AM $ 0.0000862
+0.42%
$ 84,440 $ 1,858
Jan 31, 11 PM $ 0.000086
+1.71%
$ 84,221 $ 3,447
Jan 31, 10 PM $ 0.0000847
+0.70%
$ 82,968 $ 3,661
Jan 31, 9 PM $ 0.0000828
+0.37%
$ 81,114 $ 3,681
Jan 31, 8 PM $ 0.0000824
-0.72%
$ 80,710 $ 4,534
Jan 31, 7 PM $ 0.0000838
+1.65%
$ 82,074 $ 4,500
Jan 31, 6 PM $ 0.000084
-0.39%
$ 82,298 $ 4,598
Jan 31, 5 PM $ 0.0000843
-2.51%
$ 82,605 $ 4,716
Jan 31, 4 PM $ 0.0000891
+0.05%
$ 87,313 $ 4,792
Jan 31, 3 PM $ 0.0000892
+0.00%
$ 87,385 $ 4,703
Jan 31, 2 PM $ 0.0000911
-2.14%
$ 89,242 $ 4,907
Jan 31, 1 PM $ 0.0000939
-0.45%
$ 91,988 $ 5,100
Jan 31, 12 PM $ 0.0000946
-0.39%
$ 92,704 $ 5,117
Jan 31, 11 AM $ 0.0000954
-0.18%
$ 93,433 $ 5,144
Jan 31, 10 AM $ 0.0000952
-0.03%
$ 93,270 $ 5,123
Jan 31, 9 AM $ 0.0000946
+0.06%
$ 92,657 $ 5,085
Jan 31, 8 AM $ 0.0000949
-1.14%
$ 92,951 $ 5,161
Jan 31, 7 AM $ 0.0000969
-0.17%
$ 94,917 $ 5,219
Jan 31, 6 AM $ 0.0000974
-0.30%
$ 95,413 $ 5,249
Jan 31, 5 AM $ 0.0000974
-0.20%
$ 95,379 $ 5,150
Jan 31, 4 AM $ 0.0000979
+0.33%
$ 95,865 $ 5,251
Jan 31, 3 AM $ 0.000098
+0.00%
$ 95,991 $ 5,182
Jan 28, 3 PM $ 0.000107
+0.00%
$ 105,045 $ 1,882
Jan 28, 2 PM $ 0.000107
-0.51%
$ 105,041 $ 1,891
Jan 28, 1 PM $ 0.000107
+0.11%
$ 105,304 $ 2,968
Jan 28, 12 PM $ 0.000108
-0.27%
$ 105,739 $ 2,992
Jan 28, 11 AM $ 0.000108
-0.15%
$ 105,443 $ 2,981
Jan 28, 10 AM $ 0.000107
-0.04%
$ 105,251 $ 2,973
Jan 28, 9 AM $ 0.000106
-0.44%
$ 104,176 $ 2,955
Jan 28, 8 AM $ 0.000107
-0.72%
$ 105,084 $ 2,989
Jan 28, 7 AM $ 0.000108
+0.11%
$ 106,030 $ 3,104
Jan 28, 6 AM $ 0.000108
+0.22%
$ 105,810 $ 3,094
Jan 28, 5 AM $ 0.000108
-0.18%
$ 105,350 $ 3,093