Time Traveler Historical Data

BARRON Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $0.00124
-2.97%
$1.21 million $4,750
Jul 31, 2024 $0.00127
-7.53%
$1.25 million $8,880
Jul 30, 2024 $0.00138
-7.75%
$1.35 million $1,800
Jul 29, 2024 $0.00149
-11.75%
$1.46 million $18,525
Jul 28, 2024 $0.00169
-1.54%
$1.66 million $13,399
Jul 27, 2024 $0.00172
-22.87%
$1.69 million $66,145
Jul 26, 2024 $0.00223
+27.82%
$2.18 million $7,967
Jul 25, 2024 $0.00174
-21.82%
$1.71 million $22,346
Jul 24, 2024 $0.00219
+8.22%
$2.15 million $34,034
Jul 23, 2024 $0.00203
-53.24%
$1.99 million $88,930
Jul 22, 2024 $0.00415
+119.54%
$4.06 million $299,795
Jul 21, 2024 $0.00207
+113.12%
$2.03 million $104,611
Jul 20, 2024 $0.000975
-5.17%
$955,504 $2,143
Jul 19, 2024 $0.00103
-23.50%
$1.01 million $9,807
Jul 18, 2024 $0.00134
-3.56%
$1.32 million $2,145
Jul 17, 2024 $0.0014
-2.38%
$1.37 million $7,452
Jul 16, 2024 $0.00144
-13.42%
$1.41 million $57,877
Jul 15, 2024 $0.00166
+7.32%
$1.63 million $47,062
Jul 14, 2024 $0.00156
-4.19%
$1.53 million $129,763
Jul 13, 2024 $0.00163
+27.01%
$1.59 million $59,476
Jul 12, 2024 $0.00127
+26.96%
$1.25 million $37,353
Jul 11, 2024 $0.001
-21.93%
$981,775 $65,027
Jul 10, 2024 $0.00129
+13.30%
$1.26 million $28,217
Jul 9, 2024 $0.00111
+39.89%
$1.08 million $7,254
Jul 8, 2024 $0.00079
+14.51%
$773,802 $1,636
Jul 7, 2024 $0.00069
-27.69%
$675,771 $10,464
Jul 6, 2024 $0.000951
+0.87%
$932,030 $6,269
Jul 5, 2024 $0.000947
-8.99%
$927,811 $8,643
Jul 4, 2024 $0.00114
-3.61%
$1.11 million $2,972
Jul 3, 2024 $0.00118
-15.31%
$1.16 million $14,358
Jul 2, 2024 $0.0014
+8.23%
$1.37 million $26,722
Jul 1, 2024 $0.00129
-16.59%
$1.27 million $34,214
Jun 30, 2024 $0.00154
-2.17%
$1.51 million $44,515
Jun 29, 2024 $0.00158
+5.45%
$1.55 million $45,589
Jun 28, 2024 $0.00149
-10.06%
$1.46 million $43,004
Jun 27, 2024 $0.00166
-9.23%
$1.62 million $47,793
Jun 26, 2024 $0.00182
+1.68%
$1.78 million $37,760
Jun 25, 2024 $0.00178
-8.30%
$1.75 million $106,999
Jun 20, 2024 $0.00271
+0.47%
$-- $1.26 million
Jun 19, 2024 $0.0027
+102.20%
$2.64 million $1.25 million
Jun 18, 2024 $0.00133
+1.12%
$1.31 million $73,225
Jun 17, 2024 $0.00132
-1.32%
$1.29 million $72,429
Jun 16, 2024 $0.00133
-0.16%
$1.31 million $73,276
Jun 15, 2024 $0.00133
+0.88%
$1.31 million $73,294
Jun 14, 2024 $0.00132
-2.89%
$1.3 million $72,618
Jun 13, 2024 $0.00136
-19.68%
$1.34 million $72,440
Jun 12, 2024 $0.00169
+38.82%
$1.66 million $95,563
Jun 11, 2024 $0.00122
-6.39%
$1.2 million $105,663
Jun 10, 2024 $0.00131
-26.60%
$1.28 million $36,855
Jun 9, 2024 $0.00177
-11.37%
$1.74 million $134,165