Time Traveler Historical Data

BARRON Page 6
Download
Date Close Price change Market cap Trading volume
May 11, 2 PM $ 0.000106
+0.32%
$ 103,819 $ 4,469
May 11, 1 PM $ 0.000105
-0.19%
$ 103,254 $ 4,467
May 11, 12 PM $ 0.000105
-0.65%
$ 103,146 $ 4,457
May 11, 11 AM $ 0.000106
-0.59%
$ 103,653 $ 4,464
May 11, 10 AM $ 0.000107
+0.23%
$ 104,493 $ 4,484
May 11, 9 AM $ 0.000106
+0.66%
$ 104,229 $ 4,673
May 11, 8 AM $ 0.000106
-0.32%
$ 103,664 $ 4,685
May 11, 7 AM $ 0.000106
-0.21%
$ 104,103 $ 4,699
May 11, 6 AM $ 0.000107
+0.29%
$ 104,559 $ 4,725
May 11, 5 AM $ 0.000107
+0.21%
$ 104,648 $ 5,131
May 10, 11 PM $ 0.000105
+0.04%
$ 103,065 $ 1,272
May 10, 10 PM $ 0.000105
+0.34%
$ 102,418 $ 2,767
May 10, 9 PM $ 0.000104
+0.56%
$ 101,521 $ 2,773
May 10, 8 PM $ 0.000104
-0.12%
$ 102,176 $ 2,766
May 10, 7 PM $ 0.000104
+0.87%
$ 101,947 $ 2,629
May 10, 6 PM $ 0.000103
+0.50%
$ 100,988 $ 2,504
May 10, 5 PM $ 0.000102
+0.27%
$ 99,890 $ 2,497
May 10, 4 PM $ 0.000101
-0.77%
$ 99,116 $ 2,451
May 10, 3 PM $ 0.000102
+0.59%
$ 99,624 $ 2,546
May 10, 2 PM $ 0.000101
-0.20%
$ 98,683 $ 3,975
May 10, 1 PM $ 0.000101
+0.11%
$ 98,620 $ 4,123
May 10, 12 PM $ 0.000101
+0.70%
$ 98,813 $ 5,097
May 10, 11 AM $ 0.000101
-0.94%
$ 98,551 $ 13,298
May 10, 10 AM $ 0.000103
-0.63%
$ 100,751 $ 13,802
May 10, 9 AM $ 0.000103
+0.42%
$ 101,289 $ 13,553
May 10, 8 AM $ 0.000103
+0.71%
$ 100,453 $ 13,395
May 10, 7 AM $ 0.000102
-1.40%
$ 99,852 $ 13,753
May 10, 6 AM $ 0.000105
-0.20%
$ 102,973 $ 14,367
May 10, 5 AM $ 0.000105
+0.52%
$ 102,849 $ 13,856
May 10, 4 AM $ 0.000104
-0.20%
$ 102,233 $ 14,060
May 10, 3 AM $ 0.000104
-0.23%
$ 102,255 $ 14,944
May 10, 2 AM $ 0.000105
+0.01%
$ 102,710 $ 14,952
May 10, 1 AM $ 0.000103
-0.33%
$ 101,336 $ 14,813
May 10, 12 AM $ 0.000103
-0.99%
$ 101,290 $ 14,797
May 9, 10 PM $ 0.0000935
+0.00%
$ 91,609 $ 13,642
May 9, 9 PM $ 0.0000944
+0.45%
$ 92,466 $ 12,524
May 9, 8 PM $ 0.0000941
-0.55%
$ 92,222 $ 12,658
May 9, 7 PM $ 0.0000941
-0.39%
$ 92,191 $ 12,629
May 9, 6 PM $ 0.0000947
+0.41%
$ 92,749 $ 12,606
May 9, 5 PM $ 0.0000935
+0.00%
$ 91,635 $ 12,478
May 9, 3 PM $ 0.000103
+0.00%
$ 100,993 $ 13,968
May 9, 2 PM $ 0.000106
+0.65%
$ 103,924 $ 12,425
May 9, 1 PM $ 0.000106
+0.00%
$ 103,810 $ 11,136
May 9, 12 PM $ 0.0000958
+0.00%
$ 93,821 $ 9,131
May 9, 11 AM $ 0.0000971
+0.16%
$ 95,102 $ 2,541
May 9, 10 AM $ 0.0000963
-0.99%
$ 94,334 $ 2,288
May 9, 9 AM $ 0.0000974
-0.21%
$ 95,418 $ 2,260
May 9, 8 AM $ 0.0000972
+0.00%
$ 95,198 $ 2,173
May 7, 8 AM $ 0.0000829
-0.46%
$ 81,254 $ 1,313
May 7, 7 AM $ 0.0000825
+0.52%
$ 80,840 $ 1,737