Time Traveler Historical Data

BARRON Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $0.0000441
+0.36%
$43,234 $1,604
Jun 11, 7 AM $0.000044
-0.40%
$43,114 $1,602
Jun 11, 6 AM $0.0000442
+0.10%
$43,258 $1,599
Jun 11, 5 AM $0.0000441
-0.29%
$43,210 $1,645
Jun 11, 4 AM $0.0000442
+0.00%
$43,286 $1,769
Jun 11, 3 AM $0.0000435
+0.00%
$42,642 $1,700
Jun 11, 2 AM $0.0000438
-0.12%
$42,887 $1,702
Jun 11, 1 AM $0.0000434
+0.81%
$42,501 $1,671
Jun 11, 12 AM $0.0000429
+0.63%
$42,062 $1,657
Jun 10, 11 PM $0.0000422
-0.59%
$41,385 $1,650
Jun 10, 10 PM $0.0000422
-0.84%
$41,368 $1,654
Jun 10, 9 PM $0.0000427
-0.80%
$41,837 $1,672
Jun 10, 8 PM $0.000046
-0.43%
$45,090 $1,786
Jun 10, 7 PM $0.0000462
+0.23%
$45,258 $1,267
Jun 10, 6 PM $0.0000464
+0.16%
$45,477 $1,274
Jun 10, 5 PM $0.0000469
-0.05%
$45,952 $1,290
Jun 6, 10 PM $0.0000493
-0.43%
$48,297 $498
Jun 6, 9 PM $0.0000495
+0.51%
$48,531 $920
Jun 6, 8 PM $0.0000491
-0.41%
$48,117 $3,314
Jun 6, 7 PM $0.0000494
+0.46%
$48,436 $3,373
Jun 6, 6 PM $0.0000491
-0.34%
$48,094 $3,376
Jun 6, 5 PM $0.0000494
-0.12%
$48,411 $3,432
Jun 6, 4 PM $0.0000495
-0.28%
$48,515 $3,449
Jun 6, 3 PM $0.0000497
-1.04%
$48,639 $3,463
Jun 6, 2 PM $0.0000502
+0.28%
$49,209 $3,474
Jun 6, 1 PM $0.0000502
+0.30%
$49,179 $3,469
Jun 6, 12 PM $0.0000501
+0.67%
$49,027 $3,445
Jun 6, 11 AM $0.0000493
+0.75%
$48,331 $3,332
Jun 6, 10 AM $0.0000494
-1.70%
$48,420 $3,422
Jun 6, 9 AM $0.0000507
+0.14%
$49,644 $3,484
Jun 6, 8 AM $0.0000502
-0.09%
$49,195 $3,397
Jun 6, 7 AM $0.0000502
+0.35%
$49,166 $3,320
Jun 6, 6 AM $0.0000504
+0.78%
$49,407 $3,322
Jun 6, 5 AM $0.0000488
+0.19%
$47,850 $3,448
Jun 6, 4 AM $0.0000495
-1.23%
$48,456 $3,541
Jun 5, 9 PM $0.0000741
+0.00%
$72,574 $4,072
Jun 5, 8 PM $0.0000734
+0.55%
$71,927 $1,396
Jun 5, 7 PM $0.0000716
-2.77%
$70,108 $2,118
Jun 5, 6 PM $0.0000752
+0.00%
$73,662 $3,633
Jun 4, 6 PM $0.0001
+33.34%
$98,021 $2
May 25, 4 PM $0.0000867
-0.12%
$84,939 $171
May 25, 3 PM $0.0000869
-0.03%
$85,107 $680
May 25, 2 PM $0.0000868
+0.36%
$85,026 $677
May 20, 1 PM $0.0000852
-0.18%
$83,494 $637
May 20, 12 PM $0.0000851
+0.02%
$83,327 $876
May 20, 11 AM $0.0000853
-0.12%
$83,529 $880
May 20, 10 AM $0.0000853
-0.04%
$83,508 $892
May 20, 9 AM $0.0000853
-0.06%
$83,515 $892
May 20, 8 AM $0.0000851
-0.01%
$83,358 $911
May 20, 7 AM $0.0000852
-0.01%
$83,416 $912