Time Traveler Historical Data

BARRON Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.000108
-0.35%
$ 105,457 $ 5,076
Jan 28, 3 AM $ 0.000108
-0.27%
$ 105,448 $ 7,083
Jan 28, 2 AM $ 0.000107
+0.06%
$ 105,194 $ 7,342
Jan 28, 1 AM $ 0.000107
+0.12%
$ 105,242 $ 7,316
Jan 28, 12 AM $ 0.000107
-0.26%
$ 105,143 $ 8,077
Jan 27, 11 PM $ 0.000108
-6.63%
$ 105,484 $ 8,969
Jan 27, 10 PM $ 0.000115
-0.04%
$ 113,121 $ 7,793
Jan 27, 9 PM $ 0.000115
+0.25%
$ 112,968 $ 7,760
Jan 27, 8 PM $ 0.000116
+1.42%
$ 113,260 $ 7,918
Jan 27, 7 PM $ 0.000114
-1.53%
$ 111,340 $ 8,456
Jan 27, 6 PM $ 0.000115
+0.38%
$ 112,406 $ 9,270
Jan 27, 5 PM $ 0.000117
-1.67%
$ 114,429 $ 9,657
Jan 27, 4 PM $ 0.000119
+1.26%
$ 116,280 $ 8,921
Jan 27, 3 PM $ 0.000116
+0.12%
$ 113,991 $ 8,983
Jan 27, 2 PM $ 0.000109
+0.50%
$ 106,561 $ 8,568
Jan 27, 1 PM $ 0.000108
-0.42%
$ 106,165 $ 7,517
Jan 27, 12 PM $ 0.000109
-0.18%
$ 106,589 $ 7,529
Jan 27, 11 AM $ 0.000109
+0.01%
$ 106,406 $ 7,499
Jan 27, 10 AM $ 0.000109
+0.17%
$ 107,062 $ 7,751
Jan 27, 9 AM $ 0.000109
-0.45%
$ 106,705 $ 7,782
Jan 27, 8 AM $ 0.00011
-0.39%
$ 107,490 $ 7,835
Jan 27, 7 AM $ 0.00011
+0.08%
$ 107,736 $ 7,701
Jan 27, 6 AM $ 0.00011
+0.09%
$ 107,867 $ 7,709
Jan 27, 5 AM $ 0.00011
-8.15%
$ 107,742 $ 12,308
Jan 27, 4 AM $ 0.000112
+0.33%
$ 109,342 $ 9,624
Jan 27, 3 AM $ 0.000111
-1.47%
$ 109,095 $ 7,445
Jan 27, 2 AM $ 0.000113
+0.23%
$ 110,322 $ 7,087
Jan 27, 1 AM $ 0.00011
-0.12%
$ 107,471 $ 6,929
Jan 27, 12 AM $ 0.00011
-0.05%
$ 107,329 $ 6,161
Jan 26, 11 PM $ 0.00011
-0.42%
$ 107,339 $ 5,885
Jan 26, 10 PM $ 0.00011
-0.14%
$ 107,558 $ 5,881
Jan 26, 9 PM $ 0.000109
-0.56%
$ 106,547 $ 5,850
Jan 26, 8 PM $ 0.000107
-0.21%
$ 104,751 $ 5,705
Jan 26, 7 PM $ 0.00011
+2.48%
$ 107,733 $ 4,990
Jan 26, 6 PM $ 0.000107
-0.26%
$ 104,924 $ 4,548
Jan 26, 5 PM $ 0.000107
-0.69%
$ 104,352 $ 4,521
Jan 26, 4 PM $ 0.000106
+0.62%
$ 104,077 $ 4,422
Jan 26, 3 PM $ 0.000106
+1.04%
$ 103,800 $ 4,274
Jan 26, 2 PM $ 0.000105
-0.21%
$ 102,389 $ 4,072
Jan 26, 1 PM $ 0.000105
+0.40%
$ 102,497 $ 4,062
Jan 26, 12 PM $ 0.000104
+0.09%
$ 102,117 $ 4,060
Jan 26, 11 AM $ 0.000105
+0.17%
$ 102,905 $ 4,091
Jan 18, 10 PM $ 0.000125
+0.64%
$ 122,258 $ 2,326
Jan 18, 9 PM $ 0.000124
+0.38%
$ 121,419 $ 2,721
Jan 18, 8 PM $ 0.000123
+0.06%
$ 120,849 $ 2,563
Jan 18, 7 PM $ 0.000124
-0.05%
$ 121,284 $ 2,575
Jan 18, 6 PM $ 0.000123
+0.12%
$ 120,712 $ 2,558
Jan 18, 5 PM $ 0.000123
-0.06%
$ 120,447 $ 2,553
Jan 18, 4 PM $ 0.000123
+0.61%
$ 120,477 $ 2,536
Jan 18, 3 PM $ 0.000122
-0.10%
$ 119,764 $ 2,514