Time Traveler Historical Data

BARRON Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $0.0000851
-0.01%
$83,358 $911
May 20, 7 AM $0.0000852
-0.01%
$83,416 $912
May 20, 6 AM $0.0000851
+0.77%
$83,397 $904
May 20, 5 AM $0.0000845
+0.70%
$82,754 $842
May 20, 4 AM $0.000084
+0.13%
$82,249 $828
May 20, 3 AM $0.0000839
-0.03%
$82,180 $829
May 20, 2 AM $0.0000841
+0.35%
$82,359 $828
May 20, 1 AM $0.0000834
+0.07%
$81,721 $859
May 20, 12 AM $0.0000831
-0.39%
$81,447 $881
May 19, 11 PM $0.0000835
+0.25%
$81,748 $878
May 19, 10 PM $0.0000835
-0.51%
$81,779 $885
May 19, 9 PM $0.0000839
+0.03%
$82,213 $849
May 19, 8 PM $0.0000838
-0.50%
$82,098 $957
May 19, 7 PM $0.0000843
+0.08%
$82,612 $1,040
May 19, 6 PM $0.0000841
+0.13%
$82,398 $1,053
May 19, 5 PM $0.0000843
-0.34%
$82,579 $1,064
May 19, 4 PM $0.0000842
+0.13%
$82,486 $1,044
May 19, 3 PM $0.0000868
+0.48%
$85,007 $960
May 19, 2 PM $0.0000868
-0.44%
$85,022 $1,535
May 19, 1 PM $0.0000876
-1.38%
$85,806 $1,564
May 19, 12 PM $0.0000887
+0.30%
$86,858 $1,448
May 19, 11 AM $0.0000888
+0.00%
$87,018 $1,461
May 19, 10 AM $0.0000888
-0.06%
$87,034 $1,450
May 19, 9 AM $0.0000893
-0.43%
$87,498 $1,558
May 19, 8 AM $0.0000894
-0.41%
$87,586 $1,537
May 19, 7 AM $0.0000896
-0.05%
$87,744 $1,535
May 19, 6 AM $0.0000895
+0.33%
$87,665 $1,528
May 19, 5 AM $0.0000892
-0.39%
$87,380 $1,535
May 19, 4 AM $0.0000898
+0.24%
$87,932 $1,533
May 19, 3 AM $0.0000897
+0.15%
$87,843 $1,533
May 19, 2 AM $0.0000887
-0.40%
$86,842 $1,629
May 19, 1 AM $0.0000898
-0.63%
$87,997 $1,634
May 19, 12 AM $0.0000907
+0.10%
$88,859 $1,515
May 18, 11 PM $0.0000907
+0.11%
$88,810 $1,539
May 18, 10 PM $0.0000909
+0.16%
$88,997 $1,542
May 18, 9 PM $0.0000902
-0.06%
$88,357 $1,543
May 18, 8 PM $0.0000918
+0.46%
$89,924 $1,476
May 18, 7 PM $0.000091
+0.00%
$89,094 $1,450
May 18, 9 AM $0.0000968
+0.00%
$94,783 $742
May 18, 8 AM $0.000097
+0.18%
$95,060 $740
May 18, 7 AM $0.0000968
-0.12%
$94,859 $1,967
May 18, 6 AM $0.0000969
-0.16%
$94,872 $1,968
May 18, 5 AM $0.0000974
+0.05%
$95,426 $1,975
May 18, 4 AM $0.0000972
+0.19%
$95,251 $1,968
May 18, 3 AM $0.0000972
+0.05%
$95,224 $1,969
May 18, 2 AM $0.0000978
-0.04%
$95,791 $1,868
May 18, 1 AM $0.0000982
+0.13%
$96,202 $1,872
May 18, 12 AM $0.0000981
+0.59%
$96,101 $1,862
May 17, 11 PM $0.0000989
-0.38%
$96,899 $1,861
May 17, 10 PM $0.0000993
-0.67%
$97,265 $1,874