Time Traveler Historical Data

BARRON Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 0.0000829
-0.46%
$ 81,254 $ 1,313
May 7, 7 AM $ 0.0000825
+0.52%
$ 80,840 $ 1,737
May 7, 6 AM $ 0.0000815
-0.25%
$ 79,807 $ 1,729
May 7, 5 AM $ 0.0000817
+0.10%
$ 80,041 $ 1,728
May 7, 4 AM $ 0.0000817
+0.20%
$ 80,039 $ 1,770
May 7, 3 AM $ 0.0000816
+0.63%
$ 79,968 $ 2,224
May 7, 2 AM $ 0.0000811
-0.27%
$ 79,466 $ 3,120
May 7, 1 AM $ 0.0000815
-0.08%
$ 79,792 $ 3,127
May 7, 12 AM $ 0.000082
-0.11%
$ 80,358 $ 3,150
May 6, 11 PM $ 0.0000821
-0.09%
$ 80,389 $ 3,158
May 6, 10 PM $ 0.0000823
-0.67%
$ 80,662 $ 3,187
May 6, 9 PM $ 0.0000827
+0.36%
$ 81,049 $ 3,168
May 6, 8 PM $ 0.0000829
+0.47%
$ 81,223 $ 3,171
May 6, 7 PM $ 0.0000824
+0.37%
$ 80,757 $ 3,156
May 6, 6 PM $ 0.0000824
+0.17%
$ 80,705 $ 3,122
May 6, 5 PM $ 0.0000825
-0.13%
$ 80,767 $ 3,097
May 6, 4 PM $ 0.0000825
+0.18%
$ 80,768 $ 3,086
May 6, 3 PM $ 0.0000821
+0.03%
$ 80,409 $ 3,311
May 6, 2 PM $ 0.0000812
-0.50%
$ 79,559 $ 3,267
May 6, 1 PM $ 0.0000822
+0.17%
$ 80,487 $ 3,277
May 6, 12 PM $ 0.0000812
+0.91%
$ 79,517 $ 3,107
May 6, 11 AM $ 0.0000805
+1.51%
$ 78,870 $ 2,232
May 6, 10 AM $ 0.0000792
+0.43%
$ 77,622 $ 2,104
May 6, 9 AM $ 0.0000788
+0.56%
$ 77,146 $ 2,089
May 6, 8 AM $ 0.0000779
+0.00%
$ 76,266 $ 2,058
May 2, 9 PM $ 0.0000717
+0.08%
$ 70,252 $ 345
May 2, 3 PM $ 0.0000715
-0.07%
$ 70,074 $ 825
May 2, 2 PM $ 0.0000715
+0.01%
$ 70,019 $ 869
May 2, 1 PM $ 0.0000715
+0.05%
$ 70,050 $ 913
May 2, 12 PM $ 0.0000713
+0.17%
$ 69,884 $ 1,018
May 2, 11 AM $ 0.0000713
-0.19%
$ 69,838 $ 1,021
May 2, 10 AM $ 0.0000715
-0.09%
$ 69,992 $ 1,063
May 2, 9 AM $ 0.0000714
+0.52%
$ 69,956 $ 1,056
May 2, 8 AM $ 0.0000709
-0.03%
$ 69,452 $ 1,047
May 2, 7 AM $ 0.000071
+0.19%
$ 69,587 $ 1,047
May 2, 6 AM $ 0.0000709
-0.05%
$ 69,491 $ 1,089
May 2, 5 AM $ 0.0000708
-0.13%
$ 69,389 $ 1,145
May 2, 4 AM $ 0.000071
-0.14%
$ 69,506 $ 1,162
May 2, 3 AM $ 0.0000711
-0.34%
$ 69,608 $ 1,167
May 2, 12 AM $ 0.0000736
+0.00%
$ 72,108 $ 1,119
May 1, 6 PM $ 0.000077
+0.12%
$ 75,473 $ 789
May 1, 5 PM $ 0.000077
-0.02%
$ 75,441 $ 1,073
May 1, 4 PM $ 0.000077
+0.15%
$ 75,472 $ 1,177
May 1, 3 PM $ 0.000077
+0.20%
$ 75,445 $ 1,368
May 1, 2 PM $ 0.0000768
+0.66%
$ 75,263 $ 1,294
May 1, 1 PM $ 0.0000764
-0.68%
$ 74,864 $ 1,257
May 1, 12 PM $ 0.0000768
-0.29%
$ 75,238 $ 1,173
May 1, 11 AM $ 0.0000765
+0.46%
$ 74,973 $ 1,135
May 1, 10 AM $ 0.0000761
-0.21%
$ 74,585 $ 1,101
May 1, 9 AM $ 0.0000764
-0.01%
$ 74,871 $ 1,095