Time Traveler Historical Data

BARRON Page 7
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 PM $ 0.000123
+0.03%
$ 120,142 $ 2,519
Jan 18, 1 PM $ 0.000123
-0.09%
$ 120,012 $ 2,519
Jan 18, 12 PM $ 0.000123
-0.05%
$ 120,121 $ 2,505
Jan 18, 11 AM $ 0.000123
-0.09%
$ 120,133 $ 2,583
Jan 18, 10 AM $ 0.000123
-0.17%
$ 120,100 $ 2,619
Jan 4, 3 PM $ 0.000121
+0.18%
$ 118,387 $ 4,439
Dec 29, 6 AM $ 0.000111
+0.00%
$ 108,917 $ 2,019
Dec 29, 5 AM $ 0.000112
+0.00%
$ -- $ 2,195
Dec 22, 6 PM $ 0.0000954
-0.69%
$ 93,458 $ 1,930
Dec 22, 5 PM $ 0.0000962
-0.73%
$ 94,220 $ 2,104
Dec 22, 4 PM $ 0.0000966
+0.80%
$ 94,651 $ 2,082
Dec 22, 3 PM $ 0.0000962
+0.21%
$ 94,226 $ 2,085
Dec 22, 2 PM $ 0.0000957
+0.18%
$ 93,790 $ 2,076
Dec 22, 1 PM $ 0.0000956
+0.00%
$ 93,678 $ 2,077
Dec 22, 12 PM $ 0.0000962
+0.38%
$ 94,231 $ 2,004
Dec 22, 11 AM $ 0.0000959
+0.17%
$ 93,959 $ 2,002
Dec 22, 10 AM $ 0.0000954
+0.17%
$ 93,471 $ 2,011
Dec 22, 9 AM $ 0.0000958
-0.99%
$ 93,889 $ 2,026
Dec 22, 8 AM $ 0.0000961
-0.09%
$ 94,148 $ 2,047
Dec 19, 7 AM $ 0.000107
+0.00%
$ 104,801 $ 1,969
Dec 19, 6 AM $ 0.000106
+1.54%
$ 103,473 $ 1,492
Dec 19, 5 AM $ 0.000102
+0.67%
$ 99,982 $ 3,520
Dec 19, 4 AM $ 0.000101
-1.36%
$ 99,025 $ 3,545
Dec 19, 3 AM $ 0.000101
+0.61%
$ 98,747 $ 3,471
Dec 19, 2 AM $ 0.0001
+0.08%
$ 98,068 $ 3,465
Dec 19, 1 AM $ 0.0001
-0.95%
$ 98,101 $ 3,517
Dec 19, 12 AM $ 0.000101
+0.12%
$ 99,169 $ 3,518
Dec 18, 11 PM $ 0.000101
+0.34%
$ 99,399 $ 3,528
Dec 18, 10 PM $ 0.000101
+1.16%
$ 99,008 $ 4,272
Dec 18, 9 PM $ 0.0000994
-0.29%
$ 97,364 $ 4,729
Dec 18, 8 PM $ 0.0000986
-2.65%
$ 96,616 $ 4,806
Dec 18, 7 PM $ 0.000102
-1.02%
$ 100,289 $ 4,726
Dec 18, 6 PM $ 0.000104
+1.06%
$ 101,489 $ 4,735
Dec 18, 5 PM $ 0.000107
+0.22%
$ 105,246 $ 4,853
Dec 18, 4 PM $ 0.000108
+0.26%
$ 106,064 $ 5,201
Dec 18, 3 PM $ 0.000107
-0.36%
$ 104,498 $ 5,693
Dec 18, 2 PM $ 0.000107
+1.53%
$ 104,991 $ 6,303
Dec 18, 1 PM $ 0.000105
+0.34%
$ 102,953 $ 6,253
Dec 18, 12 PM $ 0.000105
+0.24%
$ 102,832 $ 6,258
Dec 18, 5 AM $ 0.000123
+0.00%
$ 120,312 $ 8,896
Dec 18, 4 AM $ 0.000123
+0.33%
$ 120,552 $ 8,867
Dec 18, 3 AM $ 0.000123
+0.22%
$ 120,637 $ 8,831
Dec 18, 2 AM $ 0.000123
-0.33%
$ 120,301 $ 8,855
Dec 18, 1 AM $ 0.000123
+0.14%
$ 120,865 $ 8,960
Dec 18, 12 AM $ 0.000123
+0.21%
$ 120,286 $ 8,911
Dec 17, 11 PM $ 0.000123
-3.86%
$ 120,724 $ 10,541
Dec 17, 10 PM $ 0.000128
+0.04%
$ 125,165 $ 9,559
Dec 17, 9 PM $ 0.000125
-0.55%
$ 122,798 $ 8,848
Dec 17, 8 PM $ 0.000125
+0.21%
$ 122,323 $ 8,747
Dec 17, 7 PM $ 0.000125
-1.51%
$ 122,394 $ 8,906