Time Traveler Historical Data

BARRON Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.0000764
-0.01%
$ 74,871 $ 1,095
May 1, 8 AM $ 0.0000765
+0.33%
$ 74,917 $ 1,092
May 1, 7 AM $ 0.0000759
-0.35%
$ 74,396 $ 1,092
May 1, 6 AM $ 0.0000764
-0.05%
$ 74,867 $ 1,047
May 1, 5 AM $ 0.0000758
+0.25%
$ 74,273 $ 1,035
May 1, 4 AM $ 0.0000762
+0.10%
$ 74,607 $ 981
May 1, 3 AM $ 0.0000757
-0.13%
$ 74,153 $ 961
May 1, 2 AM $ 0.0000758
+0.09%
$ 74,215 $ 928
May 1, 1 AM $ 0.000076
+0.02%
$ 74,452 $ 931
May 1, 12 AM $ 0.0000761
+0.78%
$ 74,593 $ 4,711
Apr 30, 11 PM $ 0.0000744
+0.18%
$ 72,870 $ 4,632
Apr 30, 10 PM $ 0.0000743
-0.19%
$ 72,742 $ 4,547
Apr 30, 9 PM $ 0.0000746
+0.88%
$ 73,049 $ 4,481
Apr 30, 8 PM $ 0.0000738
-0.50%
$ 72,323 $ 4,377
Apr 30, 7 PM $ 0.0000743
+0.09%
$ 72,759 $ 4,373
Apr 30, 6 PM $ 0.0000743
+0.95%
$ 72,820 $ 4,339
Apr 30, 5 PM $ 0.0000723
+1.09%
$ 70,842 $ 4,282
Apr 30, 4 PM $ 0.0000706
+0.09%
$ 69,194 $ 3,930
Apr 30, 3 PM $ 0.0000706
+0.01%
$ 69,117 $ 3,750
Apr 30, 2 PM $ 0.0000703
-0.58%
$ 68,841 $ 3,757
Apr 30, 1 PM $ 0.0000705
-0.13%
$ 69,056 $ 3,762
Apr 30, 12 PM $ 0.0000706
+0.32%
$ 69,143 $ 3,744
Apr 30, 11 AM $ 0.0000706
+0.34%
$ 69,198 $ 3,781
Apr 30, 10 AM $ 0.0000704
-0.36%
$ 68,971 $ 3,796
Apr 30, 9 AM $ 0.0000705
-0.18%
$ 69,083 $ 3,788
Apr 30, 8 AM $ 0.0000706
+0.00%
$ 69,180 $ 3,793
Apr 30, 7 AM $ 0.0000704
+0.09%
$ 68,989 $ 3,779
Apr 30, 6 AM $ 0.0000702
+0.09%
$ 68,728 $ 3,765
Apr 30, 5 AM $ 0.00007
+0.15%
$ 68,594 $ 3,755
Apr 28, 12 PM $ 0.0000725
+0.19%
$ 70,976 $ 714
Apr 28, 11 AM $ 0.0000724
+0.55%
$ 70,922 $ 925
Apr 28, 10 AM $ 0.0000722
+0.07%
$ 70,714 $ 1,090
Apr 28, 9 AM $ 0.0000723
+0.11%
$ 70,846 $ 1,315
Apr 28, 8 AM $ 0.0000724
-0.17%
$ 70,917 $ 1,439
Apr 28, 7 AM $ 0.0000723
-0.17%
$ 70,838 $ 1,437
Apr 28, 6 AM $ 0.0000727
-0.06%
$ 71,254 $ 1,502
Apr 28, 5 AM $ 0.0000727
+0.26%
$ 71,168 $ 1,719
Apr 28, 4 AM $ 0.0000727
+0.11%
$ 71,247 $ 1,726
Apr 28, 3 AM $ 0.0000727
+0.11%
$ 71,195 $ 1,792
Apr 28, 2 AM $ 0.0000731
+0.11%
$ 71,574 $ 1,811
Apr 28, 1 AM $ 0.0000733
-0.11%
$ 71,783 $ 2,528
Apr 28, 12 AM $ 0.0000732
-0.16%
$ 71,705 $ 3,236
Apr 27, 11 PM $ 0.0000732
+0.00%
$ 71,722 $ 3,191
Apr 27, 10 PM $ 0.0000731
-0.02%
$ 71,643 $ 3,236
Apr 27, 9 PM $ 0.000073
+0.03%
$ 71,510 $ 3,921
Apr 27, 8 PM $ 0.000073
-0.31%
$ 71,516 $ 4,190
Apr 27, 7 PM $ 0.0000747
-0.18%
$ 73,202 $ 4,431
Apr 27, 6 PM $ 0.0000755
-0.91%
$ 73,916 $ 4,471
Apr 27, 5 PM $ 0.0000758
-0.17%
$ 74,261 $ 5,525
Apr 27, 4 PM $ 0.0000757
-0.15%
$ 74,131 $ 8,687