Time Traveler Historical Data

BARRON Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 9 PM $0.0000997
+1.09%
$97,629 $1,838
May 17, 8 PM $0.0000986
+0.00%
$96,594 $1,824
May 17, 4 PM $0.0000968
+0.00%
$94,785 $1,482
May 17, 3 PM $0.0000968
+0.10%
$94,785 $1,481
May 17, 2 PM $0.0000965
-0.46%
$94,529 $1,484
May 17, 1 PM $0.0000968
-0.60%
$94,858 $1,473
May 17, 12 PM $0.0000974
+0.32%
$95,430 $1,468
May 17, 11 AM $0.000097
+0.00%
$95,052 $1,357
May 17, 8 AM $0.0000973
+0.00%
$95,319 $1,238
May 16, 8 PM $0.0000891
+0.00%
$87,285 $62
May 16, 7 PM $0.0000891
+0.44%
$87,257 $61
May 16, 8 AM $0.0000899
-0.10%
$88,047 $962
May 16, 7 AM $0.0000895
-0.76%
$87,634 $1,143
May 16, 6 AM $0.0000909
+0.00%
$89,006 $1,164
May 16, 3 AM $0.0000918
+0.59%
$89,895 $1,121
May 16, 2 AM $0.0000919
+0.11%
$90,009 $1,129
May 16, 1 AM $0.0000918
-0.20%
$89,902 $1,834
May 16, 12 AM $0.000092
+0.10%
$90,133 $1,833
May 15, 11 PM $0.000092
+0.05%
$90,098 $2,063
May 15, 10 PM $0.0000919
+0.03%
$90,036 $2,062
May 15, 9 PM $0.0000921
+0.30%
$90,194 $2,060
May 15, 8 PM $0.0000919
-0.25%
$89,975 $2,068
May 15, 7 PM $0.0000986
-0.25%
$96,627 $2,221
May 15, 6 PM $0.000099
+0.24%
$96,970 $1,235
May 15, 5 PM $0.0000991
+0.06%
$97,057 $1,257
May 15, 4 PM $0.0000985
+0.11%
$96,494 $1,283
May 15, 3 PM $0.0000987
+0.11%
$96,720 $1,703
May 15, 2 PM $0.0000991
-0.09%
$97,065 $1,712
May 15, 1 PM $0.0001
-0.27%
$98,115 $1,858
May 15, 12 PM $0.000101
-0.53%
$98,552 $1,879
May 15, 11 AM $0.000101
+0.22%
$99,204 $1,879
May 15, 10 AM $0.000101
+0.07%
$98,884 $1,876
May 15, 9 AM $0.000101
-0.32%
$98,859 $1,882
May 15, 8 AM $0.000101
-1.69%
$99,012 $1,911
May 15, 7 AM $0.000102
+0.15%
$100,338 $1,697
May 15, 6 AM $0.000102
+0.00%
$99,824 $1,793
May 12, 11 PM $0.000121
+0.00%
$118,448 $1,154
May 12, 5 AM $0.000116
+0.02%
$113,343 $1,421
May 12, 4 AM $0.000116
+0.13%
$113,219 $2,398
May 12, 3 AM $0.000116
-0.12%
$113,216 $2,421
May 12, 2 AM $0.000116
+0.47%
$113,494 $2,413
May 12, 1 AM $0.000116
-0.50%
$114,021 $2,452
May 12, 12 AM $0.000117
+0.00%
$115,066 $2,658
May 11, 11 PM $0.000117
-0.25%
$114,687 $5,833
May 11, 10 PM $0.000118
+0.57%
$115,472 $5,792
May 11, 9 PM $0.000117
-0.67%
$114,876 $5,820
May 11, 8 PM $0.000118
+0.39%
$115,889 $5,893
May 11, 7 PM $0.000117
+7.68%
$114,578 $5,536
May 11, 6 PM $0.000109
-0.20%
$106,375 $4,552
May 11, 5 PM $0.000108
+0.35%
$106,048 $4,529