Time Traveler Historical Data

BARRON Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $0.000108
+0.35%
$106,048 $4,529
May 11, 4 PM $0.000108
+0.00%
$105,755 $4,547
May 11, 3 PM $0.000106
+0.87%
$103,499 $4,418
May 11, 2 PM $0.000106
+0.32%
$103,819 $4,469
May 11, 1 PM $0.000105
-0.19%
$103,254 $4,467
May 11, 12 PM $0.000105
-0.65%
$103,146 $4,457
May 11, 11 AM $0.000106
-0.59%
$103,653 $4,464
May 11, 10 AM $0.000107
+0.23%
$104,493 $4,484
May 11, 9 AM $0.000106
+0.66%
$104,229 $4,673
May 11, 8 AM $0.000106
-0.32%
$103,664 $4,685
May 11, 7 AM $0.000106
-0.21%
$104,103 $4,699
May 11, 6 AM $0.000107
+0.29%
$104,559 $4,725
May 11, 5 AM $0.000107
+0.21%
$104,648 $5,131
May 10, 11 PM $0.000105
+0.04%
$103,065 $1,272
May 10, 10 PM $0.000105
+0.34%
$102,418 $2,767
May 10, 9 PM $0.000104
+0.56%
$101,521 $2,773
May 10, 8 PM $0.000104
-0.12%
$102,176 $2,766
May 10, 7 PM $0.000104
+0.87%
$101,947 $2,629
May 10, 6 PM $0.000103
+0.50%
$100,988 $2,504
May 10, 5 PM $0.000102
+0.27%
$99,890 $2,497
May 10, 4 PM $0.000101
-0.77%
$99,116 $2,451
May 10, 3 PM $0.000102
+0.59%
$99,624 $2,546
May 10, 2 PM $0.000101
-0.20%
$98,683 $3,975
May 10, 1 PM $0.000101
+0.11%
$98,620 $4,123
May 10, 12 PM $0.000101
+0.70%
$98,813 $5,097
May 10, 11 AM $0.000101
-0.94%
$98,551 $13,298
May 10, 10 AM $0.000103
-0.63%
$100,751 $13,802
May 10, 9 AM $0.000103
+0.42%
$101,289 $13,553
May 10, 8 AM $0.000103
+0.71%
$100,453 $13,395
May 10, 7 AM $0.000102
-1.40%
$99,852 $13,753
May 10, 6 AM $0.000105
-0.20%
$102,973 $14,367
May 10, 5 AM $0.000105
+0.52%
$102,849 $13,856
May 10, 4 AM $0.000104
-0.20%
$102,233 $14,060
May 10, 3 AM $0.000104
-0.23%
$102,255 $14,944
May 10, 2 AM $0.000105
+0.01%
$102,710 $14,952
May 10, 1 AM $0.000103
-0.33%
$101,336 $14,813
May 10, 12 AM $0.000103
-0.99%
$101,290 $14,797
May 9, 10 PM $0.0000935
+0.00%
$91,609 $13,642
May 9, 9 PM $0.0000944
+0.45%
$92,466 $12,524
May 9, 8 PM $0.0000941
-0.55%
$92,222 $12,658
May 9, 7 PM $0.0000941
-0.39%
$92,191 $12,629
May 9, 6 PM $0.0000947
+0.41%
$92,749 $12,606
May 9, 5 PM $0.0000935
+0.00%
$91,635 $12,478
May 9, 3 PM $0.000103
+0.00%
$100,993 $13,968
May 9, 2 PM $0.000106
+0.65%
$103,924 $12,425
May 9, 1 PM $0.000106
+0.00%
$103,810 $11,136
May 9, 12 PM $0.0000958
+0.00%
$93,821 $9,131
May 9, 11 AM $0.0000971
+0.16%
$95,102 $2,541
May 9, 10 AM $0.0000963
-0.99%
$94,334 $2,288
May 9, 9 AM $0.0000974
-0.21%
$95,418 $2,260