Time Traveler Historical Data

BARRON Page 9
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0000758
-0.17%
$ 74,261 $ 5,525
Apr 27, 4 PM $ 0.0000757
-0.15%
$ 74,131 $ 8,687
Apr 27, 3 PM $ 0.0000765
-0.61%
$ 74,947 $ 8,921
Apr 27, 2 PM $ 0.0000769
+0.07%
$ 75,297 $ 9,021
Apr 27, 1 PM $ 0.0000773
+0.09%
$ 75,710 $ 9,515
Apr 27, 12 PM $ 0.0000773
-2.45%
$ 75,749 $ 10,351
Apr 27, 11 AM $ 0.0000792
-1.49%
$ 77,578 $ 10,348
Apr 27, 10 AM $ 0.0000805
+1.99%
$ 78,835 $ 9,945
Apr 27, 9 AM $ 0.0000787
+0.24%
$ 77,066 $ 9,647
Apr 27, 8 AM $ 0.0000781
+0.39%
$ 76,539 $ 9,808
Apr 27, 7 AM $ 0.0000784
-0.14%
$ 76,764 $ 9,828
Apr 27, 6 AM $ 0.0000792
-1.13%
$ 77,589 $ 10,058
Apr 27, 5 AM $ 0.0000814
-1.14%
$ 79,689 $ 10,440
Apr 27, 4 AM $ 0.0000823
-0.30%
$ 80,627 $ 10,471
Apr 27, 3 AM $ 0.0000817
+0.30%
$ 80,029 $ 10,705
Apr 27, 2 AM $ 0.0000815
-0.95%
$ 79,876 $ 10,734
Apr 27, 1 AM $ 0.0000798
+4.60%
$ 78,127 $ 9,207
Apr 27, 12 AM $ 0.0000761
-0.06%
$ 74,544 $ 8,457
Apr 26, 11 PM $ 0.0000762
-0.65%
$ 74,622 $ 8,559
Apr 26, 10 PM $ 0.000079
+0.38%
$ 77,419 $ 8,737
Apr 26, 9 PM $ 0.0000799
-0.90%
$ 78,265 $ 8,195
Apr 26, 8 PM $ 0.0000797
-0.68%
$ 78,024 $ 7,873
Apr 26, 7 PM $ 0.0000796
+0.67%
$ 77,947 $ 7,530
Apr 26, 6 PM $ 0.0000859
+0.00%
$ 84,143 $ 6,288
Apr 26, 5 PM $ 0.0000675
+0.00%
$ 66,144 $ 2,554
Apr 26, 4 PM $ 0.0000674
+1.42%
$ 66,014 $ 2,297
Apr 26, 3 PM $ 0.0000659
+0.00%
$ 64,506 $ 2,048
Apr 19, 8 PM $ 0.0000561
+0.00%
$ 54,928 $ 743
Apr 18, 9 PM $ 0.0000596
+0.00%
$ 58,333 $ 462
Apr 18, 6 PM $ 0.0000602
-0.31%
$ 58,941 $ 870
Apr 18, 5 PM $ 0.0000603
-0.04%
$ 59,026 $ 1,333
Apr 18, 4 PM $ 0.0000603
-0.29%
$ 59,040 $ 1,336
Apr 18, 3 PM $ 0.0000603
-0.01%
$ 59,106 $ 1,401
Apr 18, 2 PM $ 0.0000603
+0.20%
$ 59,081 $ 1,488
Apr 18, 1 PM $ 0.0000604
+0.01%
$ 59,171 $ 1,493
Apr 18, 12 PM $ 0.0000603
+0.41%
$ 59,111 $ 2,660
Apr 18, 11 AM $ 0.0000603
-0.36%
$ 59,027 $ 3,169
Apr 18, 10 AM $ 0.0000606
-0.47%
$ 59,341 $ 3,189
Apr 18, 9 AM $ 0.0000606
-0.07%
$ 59,385 $ 3,183
Apr 18, 8 AM $ 0.0000611
-0.57%
$ 59,883 $ 3,226
Apr 18, 7 AM $ 0.0000615
-0.17%
$ 60,243 $ 3,232
Apr 18, 6 AM $ 0.0000615
+0.07%
$ 60,230 $ 3,224
Apr 18, 5 AM $ 0.0000615
+0.13%
$ 60,272 $ 3,224
Apr 18, 4 AM $ 0.0000616
-0.36%
$ 60,303 $ 3,257
Apr 18, 3 AM $ 0.0000621
-0.13%
$ 60,828 $ 3,274
Apr 18, 2 AM $ 0.0000622
+0.06%
$ 60,890 $ 3,263
Apr 18, 1 AM $ 0.0000619
+0.19%
$ 60,663 $ 3,309
Apr 18, 12 AM $ 0.0000618
+0.09%
$ 60,575 $ 3,440
Apr 17, 11 PM $ 0.0000618
-0.47%
$ 60,565 $ 3,856
Apr 17, 10 PM $ 0.0000619
-0.02%
$ 60,675 $ 3,845