Time Traveler Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.000105
+0.00%
$102,643 $1,896
Today, at 10 PM $0.000105
-0.12%
$102,522 $1,896
Today, at 8 PM $0.000106
+0.00%
$103,371 $1,795
Today, at 7 PM $0.000105
+8.17%
$102,615 $1,742
Today, at 6 PM $0.0000952
+0.68%
$93,280 $467
Today, at 5 PM $0.0000957
+0.00%
$93,751 $404
Today, at 4 PM $0.0000944
+0.00%
$92,517 $350
Today, at 3 PM $0.0000945
+0.00%
$92,524 $342
Today, at 2 PM $0.0000947
+0.00%
$92,766 $339
Today, at 1 PM $0.0000932
+0.00%
$91,271 $330
Today, at 11 AM $0.0000914
+0.00%
$89,524 $594
Today, at 9 AM $0.0000921
-0.14%
$90,231 $579
Today, at 6 AM $0.0000887
+0.00%
$86,859 $543
Today, at 3 AM $0.0000887
+0.00%
$86,898 $587
Yesterday, at 11 PM $0.0000873
+0.48%
$85,474 $620
Yesterday, at 10 PM $0.0000865
+0.00%
$84,719 $575
Yesterday, at 9 PM $0.0000848
+0.00%
$83,039 $561
Yesterday, at 1 PM $0.0000833
-0.36%
$81,645 $556
Yesterday, at 12 PM $0.0000831
+1.03%
$81,379 $416
Yesterday, at 11 AM $0.0000828
+0.00%
$81,111 $310
Yesterday, at 9 AM $0.0000815
+0.00%
$79,788 $283
Yesterday, at 6 AM $0.000082
+0.08%
$80,307 $282
Yesterday, at 4 AM $0.0000824
+0.21%
$80,714 $248
Yesterday, at 3 AM $0.0000822
+0.00%
$80,540 $236
Yesterday, at 2 AM $0.0000837
+0.00%
$81,991 $49
Yesterday, at 1 AM $0.0000834
+0.00%
$81,742 $35
Aug 25, 7 PM $0.0000841
-0.74%
$82,342 $165
Aug 25, 3 AM $0.0000869
+0.08%
$85,160 $381
Aug 25, 2 AM $0.0000868
+0.48%
$85,016 $367
Aug 24, 10 PM $0.0000839
+0.86%
$82,223 $678
Aug 24, 9 PM $0.0000829
+0.42%
$81,173 $550
Aug 24, 8 PM $0.0000822
+0.00%
$80,500 $538
Aug 24, 5 PM $0.0000811
+0.00%
$79,466 $755
Aug 24, 4 PM $0.0000827
-0.52%
$81,046 $810
Aug 24, 2 PM $0.0000815
+0.00%
$79,821 $1,049
Aug 24, 3 AM $0.0000801
+0.00%
$78,425 $2,206
Aug 24, 2 AM $0.0000803
+0.00%
$78,687 $2,222
Aug 24, 1 AM $0.0000804
-2.83%
$78,733 $2,304
Aug 23, 7 PM $0.0000833
+0.00%
$81,611 $4,477
Aug 23, 6 PM $0.0000834
+0.00%
$81,730 $5,786
Aug 23, 5 PM $0.0000846
-0.70%
$82,866 $5,945
Aug 23, 4 PM $0.0000852
+0.00%
$83,497 $6,264
Aug 23, 3 PM $0.000085
-3.29%
$83,307 $8,003
Aug 23, 12 PM $0.0000871
+0.26%
$85,345 $7,680
Aug 23, 11 AM $0.0000873
-0.15%
$85,530 $7,717
Aug 23, 10 AM $0.0000866
+0.45%
$84,876 $7,596
Aug 23, 8 AM $0.0000862
+0.00%
$84,471 $9,507
Aug 23, 7 AM $0.0000858
+0.00%
$84,037 $9,730
Aug 23, 6 AM $0.0000857
-0.17%
$83,915 $10,621
Aug 23, 4 AM $0.0000867
-0.61%
$84,941 $16,347
Download