Time Traveler Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000919
+41.92%
$81,611 $29,326
Jul 27 $0.0000622
+0.00%
$-- $0
Jul 13 $0.000079
+16.39%
$-- $1
Jul 6 $0.00007
-4.06%
$-- $0
Jun 29 $0.0000931
+61.50%
$-- $0
Jun 22 $0.0000535
-21.40%
$-- $70
Jun 15 $0.0000739
+20.95%
$66,932 $416
Jun 8 $0.0000483
+2.85%
$-- $124
Jun 1 $0.0000493
-34.30%
$-- $95
May 25 $0.0000867
+0.26%
$-- $2
May 18 $0.0000852
-12.61%
$-- $95
May 11 $0.0000891
-16.41%
$96,899 $209
May 4 $0.0000935
+20.12%
$103,065 $250
Apr 27 $0.0000717
-5.81%
$-- $34
Apr 13 $0.0000596
-4.51%
$54,928 $9,695
Apr 6 $0.000059
-6.11%
$-- $1,599
Mar 23 $0.0000551
+0.13%
$-- $460
Mar 16 $0.0000549
-21.23%
$53,743 $2,152
Mar 9 $0.0000701
+20.83%
$68,716 $5,842
Mar 2 $0.0000631
+0.86%
$-- $829
Feb 23 $0.0000626
+4.19%
$-- $5,174
Feb 16 $0.0000661
+0.00%
$-- $37
Feb 2 $0.0000852
-0.91%
$-- $7,235
Jan 26 $0.000086
-18.01%
$-- $20,183
Dec 29 $0.000111
-0.36%
$-- $2,019
Dec 22 $0.0000954
-0.82%
$-- $1,930
Dec 15 $0.000107
-18.03%
$-- $15,801
Nov 3 $0.000131
+0.00%
$-- $81
Oct 27 $0.000146
+0.00%
$-- $355
Oct 20 $0.000142
+0.00%
$-- $1,175
Sep 22 $0.000209
+0.00%
$-- $1,362
Aug 11 $0.000288
+0.00%
$-- $259
Jul 28 $0.000314
+0.00%
$-- $6,035
Jul 14 $0.000318
+0.00%
$-- $2,753
Jul 7 $0.000389
+10.59%
$-- $22,090
Jun 30 $0.000457
+43.42%
$347,287 $217,684
Jun 9 $0.000395
+0.71%
$-- $963
Jun 2 $0.000391
+15.27%
$385,382 $24,777
May 26 $0.00034
-4.76%
$333,503 $74,377
May 19 $0.000387
-12.83%
$350,425 $106,533
May 12 $0.000367
-9.34%
$431,208 $109,816
May 5 $0.000415
+36.28%
$390,946 $91,430
Apr 28 $0.000305
-29.74%
$307,506 $102,466
Apr 21 $0.000348
+0.00%
$-- $17,106
Apr 14 $0.000355
+0.00%
$-- $5,929
Apr 7 $0.000301
+0.00%
$-- $1,588
Mar 31 $0.000402
+0.00%
$-- $3,474
Mar 24 $0.000584
+0.00%
$-- $6,997
Mar 17 $0.000632
+0.00%
$-- $5,260
Mar 10 $0.000533
+0.00%
$-- $13,174
Download