Time Traveler Historical Data

BARRON
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000596
-4.51%
$ 54,928 $ 9,695
Apr 6 $ 0.000059
-6.11%
$ -- $ 1,599
Mar 23 $ 0.0000551
+0.13%
$ -- $ 460
Mar 16 $ 0.0000549
-21.23%
$ 53,743 $ 2,152
Mar 9 $ 0.0000701
+20.83%
$ 68,716 $ 5,842
Mar 2 $ 0.0000631
+0.86%
$ -- $ 829
Feb 23 $ 0.0000626
+4.19%
$ -- $ 5,174
Feb 16 $ 0.0000661
+0.00%
$ -- $ 37
Feb 2 $ 0.0000852
-0.91%
$ -- $ 7,235
Jan 26 $ 0.000086
-18.01%
$ -- $ 20,183
Dec 29 $ 0.000111
-0.36%
$ -- $ 2,019
Dec 22 $ 0.0000954
-0.82%
$ -- $ 1,930
Dec 15 $ 0.000107
-18.03%
$ -- $ 15,801
Nov 3 $ 0.000131
+0.00%
$ -- $ 81
Oct 27 $ 0.000146
+0.00%
$ -- $ 355
Oct 20 $ 0.000142
+0.00%
$ -- $ 1,175
Sep 22 $ 0.000209
+0.00%
$ -- $ 1,362
Aug 11 $ 0.000288
+0.00%
$ -- $ 259
Jul 28 $ 0.000314
+0.00%
$ -- $ 6,035
Jul 14 $ 0.000318
+0.00%
$ -- $ 2,753
Jul 7 $ 0.000389
+10.59%
$ -- $ 22,090
Jun 30 $ 0.000457
+43.42%
$ 347,287 $ 217,684
Jun 9 $ 0.000395
+0.71%
$ -- $ 963
Jun 2 $ 0.000391
+15.27%
$ 385,382 $ 24,777
May 26 $ 0.00034
-4.76%
$ 333,503 $ 74,377
May 19 $ 0.000387
-12.83%
$ 350,425 $ 106,533
May 12 $ 0.000367
-9.34%
$ 431,208 $ 109,816
May 5 $ 0.000415
+36.28%
$ 390,946 $ 91,430
Apr 28 $ 0.000305
-29.74%
$ 307,506 $ 102,466
Apr 21 $ 0.000348
+0.00%
$ -- $ 17,106
Apr 14 $ 0.000355
+0.00%
$ -- $ 5,929
Apr 7 $ 0.000301
+0.00%
$ -- $ 1,588
Mar 31 $ 0.000402
+0.00%
$ -- $ 3,474
Mar 24 $ 0.000584
+0.00%
$ -- $ 6,997
Mar 17 $ 0.000632
+0.00%
$ -- $ 5,260
Mar 10 $ 0.000533
+0.00%
$ -- $ 13,174
Mar 3 $ 0.000838
+20.96%
$ -- $ 148,617
Feb 24 $ 0.000334
+0.00%
$ -- $ 5,130
Feb 3 $ 0.000826
+0.00%
$ -- $ 2
Jan 27 $ 0.000694
-33.37%
$ -- $ 73
Jan 20 $ 0.000982
-29.61%
$ 1.03 million $ 73
Oct 28 $ 0.000912
+34.38%
$ -- $ 56,845
Oct 21 $ 0.0006
-7.39%
$ 664,822 $ 99,174
Oct 14 $ 0.000648
-12.49%
$ 634,573 $ 194,962
Oct 7 $ 0.000708
+83.21%
$ 725,375 $ 173,102
Sep 30 $ 0.000289
-16.67%
$ 378,768 $ 10,129
Sep 23 $ 0.000352
+18.49%
$ 339,066 $ 10,126
Sep 16 $ 0.000363
-23.60%
$ 291,056 $ 37,296
Sep 9 $ 0.000502
+4.19%
$ 464,704 $ 6,351
Sep 2 $ 0.000453
-35.45%
$ 471,779 $ 22,677
Download