Akzumite Historical Data

AKZ
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $ 0.727
-5.98%
$ 1.53 billion $ 4
Jan 10, 2025 $ 0.773
+0.00%
$ 1.62 billion $ 25
Jan 9, 2025 $ 0.315
+0.00%
$ -- $ 180
Jan 5, 2025 $ 1.06
+0.00%
$ 2.23 billion $ 1
Jan 4, 2025 $ 1.05
+5.18%
$ 2.21 billion $ 7
Jan 3, 2025 $ 1
+11.96%
$ 2.1 billion $ 394
Oct 22, 2024 $ 0.0509
+0.00%
$ 106.86 million $ 3
Oct 20, 2024 $ 0.886
+0.31%
$ 1.86 billion $ 89
Oct 19, 2024 $ 0.883
-0.79%
$ 1.85 billion $ 1,346
Oct 18, 2024 $ 0.712
+0.58%
$ 1.5 billion $ 0
Oct 17, 2024 $ 0.703
-1.55%
$ -- $ 0.1
Oct 16, 2024 $ 0.713
+1.05%
$ 1.5 billion $ 0.1
Oct 15, 2024 $ 0.705
+17.19%
$ 1.48 billion $ 1,047
Download