UltraNote Historical Data

XUN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 13, 2020 $ 0.0000654
-21.92%
$ 5.56 million $ 8
Feb 12, 2020 $ 0.0000838
+21.42%
$ 7.12 million $ 1
Feb 11, 2020 $ 0.000069
+3.15%
$ 5.87 million $ 0.001
Feb 10, 2020 $ 0.000067
-3.35%
$ 5.69 million $ 0
Feb 9, 2020 $ 0.0000693
+0.13%
$ 5.89 million $ 0
Feb 8, 2020 $ 0.0000692
+1.74%
$ 5.88 million $ 0
Feb 7, 2020 $ 0.0000681
+0.63%
$ 5.79 million $ 0.001
Feb 6, 2020 $ 0.0000676
+4.29%
$ 5.75 million $ 0
Feb 5, 2020 $ 0.0000649
+9.41%
$ 5.51 million $ 0.001
Feb 4, 2020 $ 0.0000593
-44.51%
$ 5.04 million $ 64
Feb 3, 2020 $ 0.0000702
-30.34%
$ 5.97 million $ 68
Feb 2, 2020 $ 0.000101
+58.15%
$ 8.57 million $ 19
Feb 1, 2020 $ 0.0000638
+4.10%
$ 5.42 million $ 0
Jan 31, 2020 $ 0.0000612
-0.70%
$ 5.2 million $ 0
Jan 30, 2020 $ 0.0000617
+10.41%
$ 5.24 million $ 0.001
Jan 29, 2020 $ 0.000054
-1.14%
$ 4.59 million $ 0.01
Jan 28, 2020 $ 0.0000546
+3.38%
$ 4.64 million $ 3
Jan 27, 2020 $ 0.0000528
+3.70%
$ 4.49 million $ 0
Jan 26, 2020 $ 0.0000509
+4.93%
$ 4.33 million $ 0.001
Jan 25, 2020 $ 0.0000485
-1.47%
$ 4.13 million $ 0
Jan 24, 2020 $ 0.0000493
-16.85%
$ 4.19 million $ 0
Jan 23, 2020 $ 0.0000593
+13.13%
$ 5.04 million $ 0.01
Jan 22, 2020 $ 0.0000523
+1.76%
$ 4.45 million $ 0.001
Jan 21, 2020 $ 0.0000514
-0.13%
$ 4.37 million $ 0
Jan 20, 2020 $ 0.0000515
+11.56%
$ 4.38 million $ 0
Jan 19, 2020 $ 0.0000461
-3.07%
$ 3.92 million $ 0.001
Jan 18, 2020 $ 0.0000476
-3.15%
$ 4.05 million $ 0
Jan 17, 2020 $ 0.0000492
-21.42%
$ 4.19 million $ 0.01
Jan 16, 2020 $ 0.0000626
+39.16%
$ 5.33 million $ 19
Jan 15, 2020 $ 0.000045
-1.01%
$ 3.83 million $ 0.001
Jan 14, 2020 $ 0.0000455
+17.14%
$ 3.87 million $ 0.001
Jan 13, 2020 $ 0.0000388
-0.99%
$ 3.3 million $ 0
Jan 12, 2020 $ 0.0000392
+3.24%
$ 3.33 million $ 0
Jan 11, 2020 $ 0.000038
+1.14%
$ 3.23 million $ 0
Jan 10, 2020 $ 0.0000376
+6.63%
$ 3.19 million $ 4
Jan 9, 2020 $ 0.0000352
+4.48%
$ 3 million $ 0.01
Jan 8, 2020 $ 0.0000337
-34.23%
$ 2.87 million $ 43
Jan 7, 2020 $ 0.0000513
+1.63%
$ 4.36 million $ 0
Jan 6, 2020 $ 0.0000505
+5.20%
$ 4.29 million $ 0.001
Jan 5, 2020 $ 0.000048
+1.61%
$ 4.08 million $ 0.001
Jan 4, 2020 $ 0.0000472
+3.45%
$ 4.01 million $ 0.001
Jan 3, 2020 $ 0.0000456
-0.11%
$ 3.88 million $ 0
Jan 2, 2020 $ 0.0000457
+8.29%
$ 3.88 million $ 4
Jan 1, 2020 $ 0.0000422
+1.11%
$ 3.59 million $ 0
Dec 31, 2019 $ 0.0000417
-0.54%
$ 3.55 million $ 1
Dec 30, 2019 $ 0.000042
-7.70%
$ 3.57 million $ 21
Dec 29, 2019 $ 0.0000454
+12.91%
$ 3.86 million $ 6
Dec 28, 2019 $ 0.0000403
+5.26%
$ 3.42 million $ 13
Dec 27, 2019 $ 0.0000382
-6.13%
$ 3.25 million $ 9
Download