UltraNote Historical Data

XUN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 13, 2020 $0.0000654
-21.92%
$5.56 million $8
Feb 12, 2020 $0.0000838
+21.42%
$7.12 million $1
Feb 11, 2020 $0.000069
+3.15%
$5.87 million $0.001
Feb 10, 2020 $0.000067
-3.35%
$5.69 million $0
Feb 9, 2020 $0.0000693
+0.13%
$5.89 million $0
Feb 8, 2020 $0.0000692
+1.74%
$5.88 million $0
Feb 7, 2020 $0.0000681
+0.63%
$5.79 million $0.001
Feb 6, 2020 $0.0000676
+4.29%
$5.75 million $0
Feb 5, 2020 $0.0000649
+9.41%
$5.51 million $0.001
Feb 4, 2020 $0.0000593
-44.51%
$5.04 million $64
Feb 3, 2020 $0.0000702
-30.34%
$5.97 million $68
Feb 2, 2020 $0.000101
+58.15%
$8.57 million $19
Feb 1, 2020 $0.0000638
+4.10%
$5.42 million $0
Jan 31, 2020 $0.0000612
-0.70%
$5.2 million $0
Jan 30, 2020 $0.0000617
+10.41%
$5.24 million $0.001
Jan 29, 2020 $0.000054
-1.14%
$4.59 million $0.01
Jan 28, 2020 $0.0000546
+3.38%
$4.64 million $3
Jan 27, 2020 $0.0000528
+3.70%
$4.49 million $0
Jan 26, 2020 $0.0000509
+4.93%
$4.33 million $0.001
Jan 25, 2020 $0.0000485
-1.47%
$4.13 million $0
Jan 24, 2020 $0.0000493
-16.85%
$4.19 million $0
Jan 23, 2020 $0.0000593
+13.13%
$5.04 million $0.01
Jan 22, 2020 $0.0000523
+1.76%
$4.45 million $0.001
Jan 21, 2020 $0.0000514
-0.13%
$4.37 million $0
Jan 20, 2020 $0.0000515
+11.56%
$4.38 million $0
Jan 19, 2020 $0.0000461
-3.07%
$3.92 million $0.001
Jan 18, 2020 $0.0000476
-3.15%
$4.05 million $0
Jan 17, 2020 $0.0000492
-21.42%
$4.19 million $0.01
Jan 16, 2020 $0.0000626
+39.16%
$5.33 million $19
Jan 15, 2020 $0.000045
-1.01%
$3.83 million $0.001
Jan 14, 2020 $0.0000455
+17.14%
$3.87 million $0.001
Jan 13, 2020 $0.0000388
-0.99%
$3.3 million $0
Jan 12, 2020 $0.0000392
+3.24%
$3.33 million $0
Jan 11, 2020 $0.000038
+1.14%
$3.23 million $0
Jan 10, 2020 $0.0000376
+6.63%
$3.19 million $4
Jan 9, 2020 $0.0000352
+4.48%
$3 million $0.01
Jan 8, 2020 $0.0000337
-34.23%
$2.87 million $43
Jan 7, 2020 $0.0000513
+1.63%
$4.36 million $0
Jan 6, 2020 $0.0000505
+5.20%
$4.29 million $0.001
Jan 5, 2020 $0.000048
+1.61%
$4.08 million $0.001
Jan 4, 2020 $0.0000472
+3.45%
$4.01 million $0.001
Jan 3, 2020 $0.0000456
-0.11%
$3.88 million $0
Jan 2, 2020 $0.0000457
+8.29%
$3.88 million $4
Jan 1, 2020 $0.0000422
+1.11%
$3.59 million $0
Dec 31, 2019 $0.0000417
-0.54%
$3.55 million $1
Dec 30, 2019 $0.000042
-7.70%
$3.57 million $21
Dec 29, 2019 $0.0000454
+12.91%
$3.86 million $6
Dec 28, 2019 $0.0000403
+5.26%
$3.42 million $13
Dec 27, 2019 $0.0000382
-6.13%
$3.25 million $9
Download