Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UltraNote Historical Data

XUN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 13, 2020 $0.0000654
-21.92%
$5.56 million $8
Feb 12, 2020 $0.0000838
+21.42%
$7.12 million $1
Feb 11, 2020 $0.000069
+3.15%
$5.87 million $0.001
Feb 10, 2020 $0.000067
-3.35%
$5.69 million $0
Feb 9, 2020 $0.0000693
+0.13%
$5.89 million $0
Feb 8, 2020 $0.0000692
+1.74%
$5.88 million $0
Feb 7, 2020 $0.0000681
+0.63%
$5.79 million $0.001
Feb 6, 2020 $0.0000676
+4.29%
$5.75 million $0
Feb 5, 2020 $0.0000649
+9.41%
$5.51 million $0.001
Feb 4, 2020 $0.0000593
-44.51%
$5.04 million $64
Feb 3, 2020 $0.0000702
-30.34%
$5.97 million $68
Feb 2, 2020 $0.000101
+58.15%
$8.57 million $19
Feb 1, 2020 $0.0000638
+4.10%
$5.42 million $0
Jan 31, 2020 $0.0000612
-0.70%
$5.2 million $0
Jan 30, 2020 $0.0000617
+10.41%
$5.24 million $0.001
Jan 29, 2020 $0.000054
-1.14%
$4.59 million $0.01
Jan 28, 2020 $0.0000546
+3.38%
$4.64 million $3
Jan 27, 2020 $0.0000528
+3.70%
$4.49 million $0
Jan 26, 2020 $0.0000509
+4.93%
$4.33 million $0.001
Jan 25, 2020 $0.0000485
-1.47%
$4.13 million $0
Jan 24, 2020 $0.0000493
-16.85%
$4.19 million $0
Jan 23, 2020 $0.0000593
+13.13%
$5.04 million $0.01
Jan 22, 2020 $0.0000523
+1.76%
$4.45 million $0.001
Jan 21, 2020 $0.0000514
-0.13%
$4.37 million $0
Jan 20, 2020 $0.0000515
+11.56%
$4.38 million $0
Jan 19, 2020 $0.0000461
-3.07%
$3.92 million $0.001
Jan 18, 2020 $0.0000476
-3.15%
$4.05 million $0
Jan 17, 2020 $0.0000492
-21.42%
$4.19 million $0.01
Jan 16, 2020 $0.0000626
+39.16%
$5.33 million $19
Jan 15, 2020 $0.000045
-1.01%
$3.83 million $0.001
Jan 14, 2020 $0.0000455
+17.14%
$3.87 million $0.001
Jan 13, 2020 $0.0000388
-0.99%
$3.3 million $0
Jan 12, 2020 $0.0000392
+3.24%
$3.33 million $0
Jan 11, 2020 $0.000038
+1.14%
$3.23 million $0
Jan 10, 2020 $0.0000376
+6.63%
$3.19 million $4
Jan 9, 2020 $0.0000352
+4.48%
$3 million $0.01
Jan 8, 2020 $0.0000337
-34.23%
$2.87 million $43
Jan 7, 2020 $0.0000513
+1.63%
$4.36 million $0
Jan 6, 2020 $0.0000505
+5.20%
$4.29 million $0.001
Jan 5, 2020 $0.000048
+1.61%
$4.08 million $0.001
Jan 4, 2020 $0.0000472
+3.45%
$4.01 million $0.001
Jan 3, 2020 $0.0000456
-0.11%
$3.88 million $0
Jan 2, 2020 $0.0000457
+8.29%
$3.88 million $4
Jan 1, 2020 $0.0000422
+1.11%
$3.59 million $0
Dec 31, 2019 $0.0000417
-0.54%
$3.55 million $1
Dec 30, 2019 $0.000042
-7.70%
$3.57 million $21
Dec 29, 2019 $0.0000454
+12.91%
$3.86 million $6
Dec 28, 2019 $0.0000403
+5.26%
$3.42 million $13
Dec 27, 2019 $0.0000382
-6.13%
$3.25 million $9
Download