UltraNote Historical Data

XUN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2020 $0.0000654
+6.75%
$-- $160
Jan 2020 $0.0000612
+46.69%
$-- $74
Dec 2019 $0.0000417
-29.24%
$-- $697
Nov 2019 $0.000059
+29.50%
$-- $282
Oct 2019 $0.0000456
-8.65%
$-- $1,031
Sep 2019 $0.0000499
+84.33%
$-- $708
Aug 2019 $0.0000271
-34.09%
$-- $1,005
Jul 2019 $0.0000411
-30.31%
$-- $1,330
Jun 2019 $0.0000589
+14.59%
$-- $5,117
May 2019 $0.0000514
-0.34%
$-- $5,509
Apr 2019 $0.0000515
+25.06%
$-- $4,049
Mar 2019 $0.0000412
-47.61%
$-- $5,508
Feb 2019 $0.0000362
-47.36%
$-- $201,370
Jan 2019 $0.0000688
-7.34%
$-- $1.69 million
Dec 2018 $0.0000743
-37.91%
$-- $86,756
Nov 2018 $0.00012
-77.19%
$10.17 million $165,982
Oct 2018 $0.000557
+38.86%
$-- $201,314
Sep 2018 $0.000369
-64.98%
$-- $198,709
Aug 2018 $0.000961
+29.76%
$-- $185,979
Download