UltraNote Historical Data

XUN
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.0000654
+6.75%
$ -- $ 160
Jan 2020 $ 0.0000612
+46.69%
$ -- $ 74
Dec 2019 $ 0.0000417
-29.24%
$ -- $ 697
Nov 2019 $ 0.000059
+29.50%
$ -- $ 282
Oct 2019 $ 0.0000456
-8.65%
$ -- $ 1,031
Sep 2019 $ 0.0000499
+84.33%
$ -- $ 708
Aug 2019 $ 0.0000271
-34.09%
$ -- $ 1,005
Jul 2019 $ 0.0000411
-30.31%
$ -- $ 1,330
Jun 2019 $ 0.0000589
+14.59%
$ -- $ 5,117
May 2019 $ 0.0000514
-0.34%
$ -- $ 5,509
Apr 2019 $ 0.0000515
+25.06%
$ -- $ 4,049
Mar 2019 $ 0.0000412
-47.61%
$ -- $ 5,508
Feb 2019 $ 0.0000362
-47.36%
$ -- $ 201,370
Jan 2019 $ 0.0000688
-7.34%
$ -- $ 1.69 million
Dec 2018 $ 0.0000743
-37.91%
$ -- $ 86,756
Nov 2018 $ 0.00012
-77.19%
$ 10.17 million $ 165,982
Oct 2018 $ 0.000557
+38.86%
$ -- $ 201,314
Sep 2018 $ 0.000369
-64.98%
$ -- $ 198,709
Aug 2018 $ 0.000961
+29.76%
$ -- $ 185,979
Download