UltraNote Historical Data

XUN Page 10
Download
Date Close Price change Market cap Trading volume
Nov 2, 2018 $ 0.000512
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.000525
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.000557
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.000579
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.000591
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.000606
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000621
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000616
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.000566
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.000528
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00054
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.000534
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.000579
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000574
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000537
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.000565
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000555
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.000527
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.000554
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.000496
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.000403
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.000541
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.000544
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.000532
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.000513
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.000494
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.000519
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.000459
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.000402
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00039
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.000373
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.000389
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.000401
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.000369
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.000442
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.000464
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.000527
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000524
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000534
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000521
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000781
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000932
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00101
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.00103
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00103
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000909
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000872
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000996
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000976
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000864
+0.00%
$ -- $ 6,456