UltraNote Historical Data

XUN Page 11
Download
Date Close Price change Market cap Trading volume
Sep 13, 2018 $ 0.00095
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000922
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000956
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00102
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00092
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000833
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000973
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00106
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00103
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00106
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0013
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00121
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00105
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000961
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000867
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000799
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000806
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00073
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000757
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000686
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000739
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000706
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000668
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000689
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000658
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000707
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00067
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000676
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000718
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000608
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000645
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000696
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.000708
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00069
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00065
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000663
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000715
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000643
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000721
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000722
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000741
+0.00%
$ -- $ 7,454
Download