UltraNote Historical Data

XUN Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2019 $0.0000464
+5.75%
$3.94 million $1
Nov 5, 2019 $0.0000438
+28.89%
$3.72 million $14
Nov 4, 2019 $0.000034
+3.70%
$2.89 million $0
Nov 3, 2019 $0.0000328
-3.57%
$2.78 million $2
Nov 2, 2019 $0.000034
+42.23%
$2.89 million $2
Nov 1, 2019 $0.0000239
-47.54%
$2.03 million $26
Oct 31, 2019 $0.0000456
+0.73%
$3.87 million $0
Oct 30, 2019 $0.0000452
-6.31%
$3.84 million $0
Oct 29, 2019 $0.0000482
-6.32%
$4.1 million $12
Oct 28, 2019 $0.0000515
+10.55%
$4.38 million $0
Oct 27, 2019 $0.0000466
-10.75%
$3.96 million $0
Oct 26, 2019 $0.000052
+5.91%
$4.42 million $3
Oct 25, 2019 $0.000049
+5.83%
$4.17 million $0
Oct 24, 2019 $0.0000463
+4.19%
$3.94 million $4
Oct 23, 2019 $0.0000445
+1.19%
$3.78 million $102
Oct 22, 2019 $0.0000439
-15.72%
$3.73 million $1
Oct 21, 2019 $0.0000521
-0.25%
$4.43 million $0
Oct 20, 2019 $0.0000523
+18.42%
$4.44 million $0
Oct 19, 2019 $0.0000441
-14.01%
$3.75 million $0
Oct 18, 2019 $0.0000512
-3.32%
$4.36 million $0
Oct 17, 2019 $0.000053
+23.90%
$4.51 million $1
Oct 16, 2019 $0.0000428
-7.92%
$3.64 million $0.1
Oct 15, 2019 $0.0000465
-15.66%
$3.95 million $0.1
Oct 14, 2019 $0.0000551
+14.33%
$4.68 million $0
Oct 13, 2019 $0.0000481
+1.45%
$4.09 million $0
Oct 12, 2019 $0.0000475
-13.26%
$4.04 million $0
Oct 11, 2019 $0.0000548
+10.93%
$4.66 million $0
Oct 10, 2019 $0.0000493
-21.85%
$4.19 million $0
Oct 9, 2019 $0.000063
+30.72%
$5.35 million $10
Oct 8, 2019 $0.0000481
-1.28%
$4.09 million $0
Oct 7, 2019 $0.0000487
-18.53%
$4.14 million $0
Oct 6, 2019 $0.00006
-2.74%
$5.1 million $0
Oct 5, 2019 $0.0000617
-6.92%
$5.24 million $1
Oct 4, 2019 $0.0000666
-0.91%
$5.66 million $0.01
Oct 3, 2019 $0.0000672
+32.36%
$5.72 million $0
Oct 2, 2019 $0.0000508
-38.37%
$4.32 million $4
Oct 1, 2019 $0.0000824
+65.33%
$7.01 million $892
Sep 30, 2019 $0.0000499
+39.23%
$4.24 million $1
Sep 29, 2019 $0.0000358
-28.73%
$3.04 million $0
Sep 28, 2019 $0.0000502
-9.80%
$4.26 million $5
Sep 27, 2019 $0.0000555
+61.13%
$4.72 million $180
Sep 26, 2019 $0.0000345
+35.33%
$2.93 million $24
Sep 25, 2019 $0.0000254
-34.00%
$2.16 million $16
Sep 24, 2019 $0.0000382
+7.88%
$3.25 million $0
Sep 23, 2019 $0.0000354
-31.24%
$3.01 million $6
Sep 22, 2019 $0.0000515
-2.89%
$4.38 million $0
Sep 21, 2019 $0.0000531
+47.16%
$4.51 million $75
Sep 20, 2019 $0.0000361
-26.73%
$3.07 million $0
Sep 19, 2019 $0.0000493
+31.56%
$4.19 million $104
Sep 18, 2019 $0.0000374
+17.70%
$3.18 million $17