UltraNote Historical Data

XUN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 17, 2019 $0.0000318
-2.26%
$2.7 million $63
Sep 16, 2019 $0.0000325
+16.95%
$2.77 million $1
Sep 15, 2019 $0.0000278
-0.41%
$2.36 million $2
Sep 14, 2019 $0.0000279
+2.81%
$2.37 million $0
Sep 13, 2019 $0.0000272
-16.23%
$2.31 million $0
Sep 12, 2019 $0.0000324
-6.21%
$2.75 million $0
Sep 11, 2019 $0.0000345
+29.79%
$2.93 million $117
Sep 10, 2019 $0.0000266
-7.03%
$2.26 million $29
Sep 9, 2019 $0.0000286
-2.81%
$2.43 million $3
Sep 8, 2019 $0.0000294
+4.52%
$2.5 million $2
Sep 7, 2019 $0.0000281
+8.51%
$2.39 million $0.1
Sep 6, 2019 $0.0000259
+0.03%
$2.2 million $0
Sep 5, 2019 $0.0000259
-5.23%
$2.2 million $7
Sep 4, 2019 $0.0000273
-12.31%
$2.32 million $0
Sep 3, 2019 $0.0000311
+13.97%
$2.64 million $0
Sep 2, 2019 $0.0000273
+0.77%
$2.32 million $1
Sep 1, 2019 $0.0000272
+0.42%
$2.31 million $56
Aug 31, 2019 $0.0000271
+5.05%
$2.3 million $1
Aug 30, 2019 $0.0000258
+5.59%
$2.19 million $25
Aug 29, 2019 $0.0000244
-15.41%
$2.07 million $69
Aug 28, 2019 $0.0000288
-9.60%
$2.45 million $12
Aug 27, 2019 $0.0000319
-1.40%
$2.71 million $0
Aug 26, 2019 $0.0000323
+3.84%
$2.74 million $0
Aug 25, 2019 $0.0000311
+6.49%
$2.64 million $3
Aug 24, 2019 $0.0000292
-12.04%
$2.48 million $0
Aug 23, 2019 $0.0000332
+2.65%
$2.82 million $10
Aug 22, 2019 $0.0000323
+43.03%
$2.75 million $7
Aug 21, 2019 $0.0000226
-22.67%
$1.92 million $140
Aug 20, 2019 $0.0000293
-3.05%
$2.49 million $1
Aug 19, 2019 $0.00003
+1.38%
$2.55 million $19
Aug 18, 2019 $0.0000296
-17.66%
$2.52 million $55
Aug 17, 2019 $0.0000359
+14.10%
$3.05 million $362
Aug 16, 2019 $0.0000314
-69.58%
$2.67 million $0
Aug 15, 2019 $0.000103
+228.91%
$8.73 million $130
Aug 14, 2019 $0.0000311
-6.94%
$2.65 million $8
Aug 13, 2019 $0.0000335
-17.89%
$2.85 million $3
Aug 12, 2019 $0.0000408
+12.54%
$3.47 million $1
Aug 11, 2019 $0.0000363
-8.59%
$3.08 million $32
Aug 10, 2019 $0.0000397
-23.23%
$3.37 million $1
Aug 9, 2019 $0.0000518
+6.33%
$4.4 million $4
Aug 8, 2019 $0.0000488
+8.72%
$4.15 million $9
Aug 7, 2019 $0.0000449
-2.37%
$3.82 million $8
Aug 6, 2019 $0.000046
-1.02%
$3.91 million $22
Aug 5, 2019 $0.0000465
-0.11%
$3.95 million $32
Aug 4, 2019 $0.0000465
+9.77%
$3.95 million $37
Aug 3, 2019 $0.0000424
+4.32%
$3.6 million $8
Aug 2, 2019 $0.0000406
-10.67%
$3.45 million $2
Aug 1, 2019 $0.0000455
+10.77%
$3.87 million $2
Jul 31, 2019 $0.0000411
+11.39%
$3.49 million $2
Jul 30, 2019 $0.0000369
-18.51%
$3.13 million $1