UltraNote Historical Data

XUN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 2019 $0.0000452
+25.31%
$3.85 million $225
Jul 28, 2019 $0.0000361
-17.47%
$3.07 million $0.1
Jul 27, 2019 $0.0000437
+8.93%
$3.72 million $191
Jul 26, 2019 $0.0000402
-6.42%
$3.41 million $46
Jul 25, 2019 $0.0000429
+14.65%
$3.65 million $17
Jul 24, 2019 $0.0000374
-61.32%
$3.18 million $11
Jul 23, 2019 $0.0000967
+154.47%
$8.22 million $278
Jul 22, 2019 $0.000038
-6.16%
$3.23 million $1
Jul 21, 2019 $0.0000405
-18.53%
$3.45 million $4
Jul 20, 2019 $0.0000498
+45.77%
$4.23 million $32
Jul 19, 2019 $0.0000342
+2.38%
$2.9 million $24
Jul 18, 2019 $0.0000334
+16.62%
$2.84 million $2
Jul 17, 2019 $0.0000286
-10.06%
$2.43 million $0
Jul 16, 2019 $0.0000318
+9.53%
$2.7 million $1
Jul 15, 2019 $0.000029
-0.60%
$2.47 million $0
Jul 14, 2019 $0.0000292
-6.92%
$2.48 million $2
Jul 13, 2019 $0.0000314
-6.15%
$2.67 million $12
Jul 12, 2019 $0.0000334
-12.12%
$2.84 million $4
Jul 11, 2019 $0.000038
+18.18%
$3.23 million $5
Jul 10, 2019 $0.0000322
+9.20%
$2.73 million $3
Jul 9, 2019 $0.0000295
-6.61%
$2.5 million $1
Jul 8, 2019 $0.0000316
-33.67%
$2.68 million $86
Jul 7, 2019 $0.0000476
+9.88%
$4.04 million $3
Jul 6, 2019 $0.0000433
-18.27%
$3.68 million $33
Jul 5, 2019 $0.000053
+23.90%
$4.5 million $1
Jul 4, 2019 $0.0000428
-19.82%
$3.64 million $153
Jul 3, 2019 $0.0000533
-4.04%
$4.53 million $16
Jul 2, 2019 $0.0000555
-5.02%
$4.72 million $154
Jul 1, 2019 $0.0000585
-0.78%
$4.97 million $20
Jun 30, 2019 $0.0000589
-7.09%
$5.01 million $6
Jun 29, 2019 $0.0000634
+6.33%
$5.39 million $80
Jun 28, 2019 $0.0000596
-7.36%
$5.07 million $296
Jun 27, 2019 $0.0000643
-36.63%
$5.47 million $150
Jun 26, 2019 $0.000102
-10.56%
$8.63 million $914
Jun 25, 2019 $0.000114
+67.48%
$9.65 million $118
Jun 24, 2019 $0.0000678
-9.06%
$5.76 million $75
Jun 23, 2019 $0.0000746
-18.38%
$6.34 million $121
Jun 22, 2019 $0.0000914
-1.95%
$7.77 million $576
Jun 21, 2019 $0.0000932
+0.12%
$7.93 million $686
Jun 20, 2019 $0.0000931
+18.43%
$7.92 million $381
Jun 19, 2019 $0.0000786
-2.55%
$6.68 million $4
Jun 18, 2019 $0.0000807
-4.58%
$6.86 million $19
Jun 17, 2019 $0.0000846
-2.68%
$7.19 million $30
Jun 16, 2019 $0.0000869
+82.27%
$7.39 million $1,042
Jun 15, 2019 $0.0000477
+3.13%
$4.05 million $2
Jun 14, 2019 $0.0000462
+4.59%
$3.93 million $18
Jun 13, 2019 $0.0000442
-13.04%
$3.76 million $0
Jun 12, 2019 $0.0000508
-8.07%
$4.32 million $5
Jun 11, 2019 $0.0000553
-4.57%
$4.7 million $7
Jun 10, 2019 $0.0000579
-30.81%
$4.93 million $22