UltraNote Historical Data

XUN Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.0000838
+35.80%
$ 7.12 million $ 76
Jun 8, 2019 $ 0.0000617
+88.93%
$ 5.24 million $ 2
Jun 7, 2019 $ 0.0000327
+34.15%
$ 2.78 million $ 0
Jun 6, 2019 $ 0.0000244
-43.55%
$ 2.07 million $ 39
Jun 5, 2019 $ 0.0000432
+11.52%
$ 3.67 million $ 6
Jun 4, 2019 $ 0.0000388
+13.58%
$ 3.3 million $ 103
Jun 3, 2019 $ 0.0000341
-41.28%
$ 2.9 million $ 10
Jun 2, 2019 $ 0.0000582
-14.91%
$ 4.94 million $ 10
Jun 1, 2019 $ 0.0000683
+32.92%
$ 5.81 million $ 319
May 31, 2019 $ 0.0000514
+70.35%
$ 4.37 million $ 38
May 30, 2019 $ 0.0000302
+20.16%
$ 2.57 million $ 7
May 29, 2019 $ 0.0000251
-9.74%
$ 2.13 million $ 0
May 28, 2019 $ 0.0000278
-11.63%
$ 2.36 million $ 5
May 27, 2019 $ 0.0000315
-49.03%
$ 2.68 million $ 3
May 26, 2019 $ 0.0000618
+103.52%
$ 5.25 million $ 2
May 25, 2019 $ 0.0000304
+1.96%
$ 2.58 million $ 1
May 24, 2019 $ 0.0000297
-32.82%
$ 2.53 million $ 11
May 23, 2019 $ 0.0000443
-1.65%
$ 3.76 million $ 7
May 22, 2019 $ 0.000045
-0.71%
$ 3.83 million $ 23
May 21, 2019 $ 0.0000453
+6.48%
$ 3.85 million $ 19
May 20, 2019 $ 0.0000426
-35.44%
$ 3.62 million $ 206
May 19, 2019 $ 0.0000659
-7.76%
$ 5.61 million $ 490
May 18, 2019 $ 0.0000715
+97.43%
$ 6.08 million $ 38
May 17, 2019 $ 0.0000362
-42.85%
$ 3.08 million $ 13
May 16, 2019 $ 0.0000633
-21.12%
$ 5.38 million $ 77
May 15, 2019 $ 0.0000803
+4.61%
$ 6.83 million $ 60
May 14, 2019 $ 0.0000768
+6.46%
$ 6.53 million $ 580
May 13, 2019 $ 0.0000721
+3.49%
$ 6.13 million $ 775
May 12, 2019 $ 0.0000697
-1.59%
$ 5.92 million $ 285
May 11, 2019 $ 0.0000708
+15.95%
$ 6.02 million $ 521
May 10, 2019 $ 0.0000611
+23.54%
$ 5.2 million $ 245
May 9, 2019 $ 0.0000495
-0.25%
$ 4.21 million $ 655
May 8, 2019 $ 0.0000496
+0.36%
$ 4.22 million $ 319
May 7, 2019 $ 0.0000494
-12.51%
$ 4.2 million $ 289
May 6, 2019 $ 0.0000565
+22.29%
$ 4.8 million $ 87
May 5, 2019 $ 0.0000462
-20.91%
$ 3.93 million $ 171
May 4, 2019 $ 0.0000585
+10.10%
$ 4.97 million $ 217
May 3, 2019 $ 0.0000532
+5.61%
$ 4.52 million $ 183
May 2, 2019 $ 0.0000504
+1.78%
$ 4.28 million $ 102
May 1, 2019 $ 0.0000496
-3.86%
$ 4.21 million $ 84
Apr 30, 2019 $ 0.0000515
-0.43%
$ 4.38 million $ 401
Apr 29, 2019 $ 0.0000518
-50.30%
$ 4.4 million $ 8
Apr 28, 2019 $ 0.000104
+105.14%
$ 8.83 million $ 15
Apr 27, 2019 $ 0.0000506
-0.06%
$ 4.31 million $ 28
Apr 26, 2019 $ 0.0000507
-3.71%
$ 4.31 million $ 2,710
Apr 25, 2019 $ 0.0000526
-3.01%
$ 4.47 million $ 26
Apr 24, 2019 $ 0.0000543
+2.38%
$ 4.61 million $ 50
Apr 23, 2019 $ 0.000053
-0.61%
$ 4.51 million $ 22
Apr 22, 2019 $ 0.0000533
+10.20%
$ 4.53 million $ 27
Apr 21, 2019 $ 0.0000484
-8.43%
$ 4.11 million $ 31