UltraNote Historical Data

XUN Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 2019 $ 0.0000529
+8.03%
$ 4.49 million $ 13
Apr 19, 2019 $ 0.0000489
-3.77%
$ 4.16 million $ 51
Apr 18, 2019 $ 0.0000508
-2.69%
$ 4.32 million $ 13
Apr 17, 2019 $ 0.0000523
+2.04%
$ 4.44 million $ 9
Apr 16, 2019 $ 0.0000512
+1.54%
$ 4.35 million $ 6
Apr 15, 2019 $ 0.0000504
+1.99%
$ 4.29 million $ 18
Apr 14, 2019 $ 0.0000495
-51.23%
$ 4.2 million $ 106
Apr 13, 2019 $ 0.000101
+100.00%
$ 8.62 million $ 7
Apr 12, 2019 $ 0.0000507
+3.25%
$ 4.31 million $ 20
Apr 11, 2019 $ 0.0000491
-7.45%
$ 4.17 million $ 18
Apr 10, 2019 $ 0.0000531
+23.62%
$ 4.51 million $ 18
Apr 9, 2019 $ 0.0000429
-11.58%
$ 3.65 million $ 11
Apr 8, 2019 $ 0.0000485
-1.93%
$ 4.13 million $ 39
Apr 7, 2019 $ 0.0000495
-50.89%
$ 4.21 million $ 0.1
Apr 6, 2019 $ 0.000101
+37.27%
$ 8.57 million $ 12
Apr 5, 2019 $ 0.0000734
+48.26%
$ 6.24 million $ 284
Apr 4, 2019 $ 0.0000495
-0.37%
$ 4.21 million $ 13
Apr 3, 2019 $ 0.0000497
+2.51%
$ 4.23 million $ 4
Apr 2, 2019 $ 0.0000485
+31.52%
$ 4.12 million $ 26
Apr 1, 2019 $ 0.0000369
-10.53%
$ 3.13 million $ 62
Mar 31, 2019 $ 0.0000412
+3.69%
$ 3.5 million $ 23
Mar 30, 2019 $ 0.0000398
-1.24%
$ 3.38 million $ 75
Mar 29, 2019 $ 0.0000404
-0.51%
$ 3.43 million $ 1
Mar 28, 2019 $ 0.0000406
-0.73%
$ 3.45 million $ 14
Mar 27, 2019 $ 0.0000409
+4.31%
$ 3.47 million $ 11
Mar 26, 2019 $ 0.0000392
-1.19%
$ 3.33 million $ 6
Mar 25, 2019 $ 0.0000396
-18.40%
$ 3.37 million $ 1,198
Mar 24, 2019 $ 0.0000486
-26.17%
$ 4.13 million $ 11
Mar 23, 2019 $ 0.0000658
+62.53%
$ 5.59 million $ 19
Mar 22, 2019 $ 0.0000405
-49.18%
$ 3.44 million $ 854
Mar 21, 2019 $ 0.0000796
-1.03%
$ 6.76 million $ 1,008
Mar 20, 2019 $ 0.0000805
+97.24%
$ 6.84 million $ 217
Mar 19, 2019 $ 0.0000408
+1.18%
$ 3.47 million $ 48
Mar 18, 2019 $ 0.0000403
-10.86%
$ 3.43 million $ 239
Mar 17, 2019 $ 0.0000451
+11.36%
$ 3.84 million $ 157
Mar 16, 2019 $ 0.0000405
-9.93%
$ 3.44 million $ 23
Mar 15, 2019 $ 0.000045
-42.64%
$ 3.82 million $ 1
Mar 14, 2019 $ 0.0000784
+0.37%
$ 6.67 million $ 87
Mar 13, 2019 $ 0.0000488
-1.23%
$ 4.15 million $ 9
Mar 12, 2019 $ 0.0000494
+26.13%
$ 4.2 million $ 9
Mar 11, 2019 $ 0.0000392
-1.44%
$ 3.33 million $ 109
Mar 10, 2019 $ 0.0000398
-49.70%
$ 3.38 million $ 122
Mar 9, 2019 $ 0.0000791
-2.01%
$ 6.72 million $ 173
Mar 8, 2019 $ 0.0000807
+1.95%
$ 6.86 million $ 582
Mar 7, 2019 $ 0.0000792
+100.75%
$ 6.73 million $ 173
Mar 6, 2019 $ 0.0000394
-0.13%
$ 3.35 million $ 127
Mar 5, 2019 $ 0.0000395
-49.81%
$ 3.36 million $ 212
Feb 13, 2019 $ 0.0000362
-50.24%
$ 3.08 million $ 4,497
Feb 12, 2019 $ 0.0000728
+0.43%
$ 6.19 million $ 5,893
Feb 11, 2019 $ 0.0000725
+1.90%
$ 6.16 million $ 17,159