UltraNote Historical Data

XUN Page 8
Download
Date Close Price change Market cap Trading volume
Feb 10, 2019 $ 0.0000613
-16.65%
$ 5.21 million $ 1,035
Feb 9, 2019 $ 0.0000736
+0.34%
$ 6.25 million $ 38,619
Feb 8, 2019 $ 0.0000734
+8.43%
$ 6.24 million $ 37,566
Feb 7, 2019 $ 0.0000677
-33.81%
$ 5.75 million $ 31,774
Feb 6, 2019 $ 0.000102
+194.62%
$ 8.69 million $ 46,860
Feb 5, 2019 $ 0.0000347
+0.67%
$ 2.95 million $ 1,687
Feb 4, 2019 $ 0.0000345
-66.75%
$ 2.93 million $ 2,199
Feb 3, 2019 $ 0.000104
+52.22%
$ 8.81 million $ 13,693
Feb 2, 2019 $ 0.0000681
+32.96%
$ 5.78 million $ 387
Feb 1, 2019 $ 0.0000512
-25.61%
$ 4.35 million $ 0
Jan 31, 2019 $ 0.0000688
-33.99%
$ 5.85 million $ 57,785
Jan 30, 2019 $ 0.000104
+52.32%
$ 8.86 million $ 81,344
Jan 29, 2019 $ 0.0000685
-1.10%
$ 5.82 million $ 84,520
Jan 28, 2019 $ 0.0000692
+93.34%
$ 5.89 million $ 76,772
Jan 27, 2019 $ 0.0000358
-50.00%
$ 3.04 million $ 6,291
Jan 26, 2019 $ 0.0000716
+1.54%
$ 6.09 million $ 550,846
Jan 25, 2019 $ 0.0000705
+7.38%
$ 6 million $ 5,419
Jan 24, 2019 $ 0.0000657
+3.82%
$ 5.58 million $ 0.1
Jan 23, 2019 $ 0.0000633
+2.28%
$ 5.38 million $ 0.1
Jan 22, 2019 $ 0.0000619
-12.75%
$ 5.26 million $ 10
Jan 21, 2019 $ 0.0000709
-7.85%
$ 6.03 million $ 19,099
Jan 20, 2019 $ 0.0000553
-24.06%
$ 4.7 million $ 1,701
Jan 19, 2019 $ 0.0000728
-32.88%
$ 6.19 million $ 41,883
Jan 18, 2019 $ 0.000108
+48.59%
$ 9.22 million $ 35,888
Jan 17, 2019 $ 0.000073
+0.48%
$ 6.2 million $ 33,436
Jan 16, 2019 $ 0.0000726
-71.12%
$ 6.17 million $ 4,626
Jan 15, 2019 $ 0.000251
-14.48%
$ 21.38 million $ 218,666
Jan 14, 2019 $ 0.000294
-7.08%
$ 25.01 million $ 182,625
Jan 13, 2019 $ 0.000317
-20.56%
$ 26.9 million $ 25,862
Jan 12, 2019 $ 0.000398
+21.76%
$ 33.86 million $ 67,864
Jan 11, 2019 $ 0.000327
+28.41%
$ 27.82 million $ 49,776
Jan 10, 2019 $ 0.000255
+27.10%
$ 21.66 million $ 29,580
Jan 9, 2019 $ 0.000201
+25.54%
$ 17.05 million $ 47,286
Jan 8, 2019 $ 0.00016
-0.62%
$ 13.58 million $ 3,659
Jan 7, 2019 $ 0.000161
+31.73%
$ 13.66 million $ 20,732
Jan 6, 2019 $ 0.000122
-20.07%
$ 10.37 million $ 48
Jan 5, 2019 $ 0.000153
+32.54%
$ 12.98 million $ 30
Jan 4, 2019 $ 0.000115
-24.32%
$ 9.8 million $ 592
Jan 3, 2019 $ 0.000152
-2.93%
$ 12.95 million $ 6,022
Jan 2, 2019 $ 0.000157
+36.04%
$ 13.33 million $ 33,962
Jan 1, 2019 $ 0.000115
+54.92%
$ 9.78 million $ 1,763
Dec 31, 2018 $ 0.0000743
-3.65%
$ 6.31 million $ 479
Dec 30, 2018 $ 0.000077
+2.68%
$ 6.55 million $ 1,369
Dec 29, 2018 $ 0.000075
-4.26%
$ 6.38 million $ 894
Dec 28, 2018 $ 0.0000785
+248.27%
$ 6.67 million $ 218
Dec 27, 2018 $ 0.0000217
-43.42%
$ 1.84 million $ 230
Dec 26, 2018 $ 0.0000383
-1.39%
$ 3.25 million $ 54
Dec 25, 2018 $ 0.0000388
-11.19%
$ 3.3 million $ 7
Dec 24, 2018 $ 0.0000436
-45.18%
$ 3.71 million $ 4,200
Dec 23, 2018 $ 0.0000795
-33.65%
$ 6.76 million $ 365