UltraNote Historical Data

XUN Page 9
Download
Date Close Price change Market cap Trading volume
Dec 22, 2018 $ 0.00012
+3.46%
$ 10.18 million $ 7,164
Dec 21, 2018 $ 0.000116
+41.32%
$ 9.84 million $ 1,387
Dec 20, 2018 $ 0.0000819
+10.82%
$ 6.96 million $ 1,437
Dec 19, 2018 $ 0.000074
-49.73%
$ 6.29 million $ 6,799
Dec 18, 2018 $ 0.000147
+7.20%
$ 12.5 million $ 2,432
Dec 17, 2018 $ 0.000137
+42.55%
$ 11.67 million $ 28,777
Dec 16, 2018 $ 0.0000963
+200.61%
$ 8.19 million $ 205
Dec 15, 2018 $ 0.000032
-50.08%
$ 2.72 million $ 850
Dec 14, 2018 $ 0.0000641
+95.81%
$ 5.45 million $ 1,507
Dec 13, 2018 $ 0.0000328
-5.05%
$ 2.78 million $ 3
Dec 12, 2018 $ 0.0000345
+2.64%
$ 2.93 million $ 2
Dec 11, 2018 $ 0.0000336
-50.69%
$ 2.86 million $ 1,695
Dec 10, 2018 $ 0.0000343
-52.17%
$ 2.91 million $ 1,962
Dec 9, 2018 $ 0.0000356
-9.01%
$ 3.03 million $ 822
Dec 8, 2018 $ 0.0000391
-32.49%
$ 3.33 million $ 0
Dec 7, 2018 $ 0.0000341
-72.96%
$ 2.9 million $ 90
Dec 6, 2018 $ 0.000036
-44.09%
$ 3.06 million $ 182
Dec 5, 2018 $ 0.0000641
+63.48%
$ 5.44 million $ 12
Dec 4, 2018 $ 0.0000392
-49.27%
$ 3.33 million $ 2,756
Dec 3, 2018 $ 0.0000773
-37.71%
$ 6.57 million $ 8,172
Dec 2, 2018 $ 0.000124
-27.32%
$ 10.5 million $ 12,444
Dec 1, 2018 $ 0.00014
+16.97%
$ 11.89 million $ 244
Nov 30, 2018 $ 0.00012
-0.42%
$ 10.17 million $ 4,696
Nov 29, 2018 $ 0.00015
+0.00%
$ 12.79 million $ 4,089
Nov 28, 2018 $ 0.000169
+0.00%
$ 14.35 million $ 3,750
Nov 27, 2018 $ 0.000174
+0.00%
$ 14.75 million $ 3,926
Nov 26, 2018 $ 0.000155
+0.00%
$ 13.21 million $ 3,820
Nov 25, 2018 $ 0.000181
+0.00%
$ 15.39 million $ 4,292
Nov 24, 2018 $ 0.000195
+0.00%
$ 16.54 million $ 4,307
Nov 23, 2018 $ 0.000295
+0.00%
$ 25.04 million $ 4,525
Nov 22, 2018 $ 0.000253
+0.00%
$ 21.53 million $ 4,500
Nov 21, 2018 $ 0.00032
+0.00%
$ 27.24 million $ 4,634
Nov 20, 2018 $ 0.000426
+0.00%
$ 36.2 million $ 5,282
Nov 19, 2018 $ 0.000423
+0.00%
$ 35.98 million $ 5,598
Nov 18, 2018 $ 0.000442
+0.00%
$ 37.59 million $ 5,553
Nov 17, 2018 $ 0.000471
+0.00%
$ 40.05 million $ 5,591
Nov 16, 2018 $ 0.000466
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000605
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000751
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000843
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000904
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000837
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000646
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000699
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000625
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000526
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000527
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000536
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000547
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00049
+0.00%
$ -- $ 6,395