UltraNote Historical Data

XUN
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 10 $0.0000654
-5.62%
$-- $8
Feb 3 $0.0000693
-31.24%
$-- $133
Jan 27 $0.000101
+98.10%
$-- $22
Jan 20 $0.0000509
+10.24%
$-- $0
Jan 13 $0.0000461
+17.62%
$-- $19
Jan 6 $0.0000392
-18.25%
$-- $47
Dec 30 $0.000048
+5.52%
$-- $26
Dec 23 $0.0000454
+20.13%
$-- $34
Dec 16 $0.0000378
-27.91%
$-- $3
Dec 9 $0.0000525
-18.54%
$-- $18
Dec 2 $0.0000644
-18.20%
$-- $579
Nov 25 $0.0000788
+80.84%
$-- $150
Nov 18 $0.0000436
+4.66%
$-- $71
Nov 11 $0.0000416
-18.58%
$-- $37
Nov 4 $0.0000512
+56.20%
$-- $37
Oct 28 $0.0000328
-29.68%
$-- $41
Oct 21 $0.0000466
-10.83%
$-- $111
Oct 14 $0.0000523
+8.44%
$-- $1
Oct 7 $0.0000481
-19.48%
$-- $11
Sep 30 $0.00006
+67.46%
$-- $898
Sep 23 $0.0000358
-30.55%
$-- $230
Sep 16 $0.0000515
+85.25%
$-- $260
Sep 9 $0.0000278
-5.39%
$-- $151
Sep 2 $0.0000294
+8.62%
$-- $10
Aug 26 $0.0000272
-12.58%
$-- $164
Aug 19 $0.0000311
+4.99%
$-- $181
Aug 12 $0.0000296
-18.39%
$-- $560
Aug 5 $0.0000363
-21.98%
$-- $108
Jul 29 $0.0000465
+28.83%
$-- $277
Jul 22 $0.0000361
-10.88%
$-- $545
Jul 15 $0.0000405
+38.85%
$-- $64
Jul 8 $0.0000292
-38.62%
$-- $113
Jul 1 $0.0000476
-19.27%
$-- $380
Jun 24 $0.0000589
-21.03%
$-- $1,638
Jun 17 $0.0000746
-14.17%
$-- $1,818
Jun 10 $0.0000869
+3.80%
$-- $1,097
Jun 3 $0.0000838
+44.05%
$-- $236
May 27 $0.0000582
-5.98%
$-- $381
May 20 $0.0000618
-6.24%
$-- $268
May 13 $0.0000659
-5.37%
$-- $2,032
May 6 $0.0000697
+50.86%
$-- $2,399
Apr 29 $0.0000462
-55.61%
$-- $1,166
Apr 22 $0.000104
+114.68%
$-- $2,878
Apr 15 $0.0000484
-2.13%
$-- $141
Apr 8 $0.0000495
-0.08%
$-- $220
Apr 1 $0.0000495
+20.07%
$-- $400
Mar 25 $0.0000412
-15.12%
$-- $1,328
Mar 18 $0.0000486
+7.42%
$-- $2,397
Mar 11 $0.0000451
+13.60%
$-- $394
Download