MoonsDust Historical Data

MOOND Page 11
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0332
+1.53%
$ 109,686 $ 303
Sep 18, 2023 $ 0.0327
+0.43%
$ 107,986 $ 305
Sep 17, 2023 $ 0.0326
-0.44%
$ 107,530 $ 323
Sep 16, 2023 $ 0.0325
-0.40%
$ 107,095 $ 319
Sep 15, 2023 $ 0.0326
+0.53%
$ 107,621 $ 387
Sep 14, 2023 $ 0.0325
+1.25%
$ 107,088 $ 321
Sep 13, 2023 $ 0.0321
+1.37%
$ 105,802 $ 342
Sep 12, 2023 $ 0.0316
+2.59%
$ 104,383 $ 320
Sep 11, 2023 $ 0.0308
-2.82%
$ 101,702 $ 300
Sep 10, 2023 $ 0.0317
+0.20%
$ 104,653 $ 307
Sep 9, 2023 $ 0.0317
+0.05%
$ 104,496 $ 323
Sep 8, 2023 $ 0.0314
-1.54%
$ 103,604 $ 297
Sep 7, 2023 $ 0.0318
+2.01%
$ 105,090 $ 339
Sep 6, 2023 $ 0.0315
-0.29%
$ 103,896 $ 354
Sep 5, 2023 $ 0.0316
+0.20%
$ 104,203 $ 264
Sep 4, 2023 $ 0.0313
-1.36%
$ 103,226 $ 332
Sep 3, 2023 $ 0.0317
+0.40%
$ 104,662 $ 266
Sep 2, 2023 $ 0.0313
-1.16%
$ 103,392 $ 314
Sep 1, 2023 $ 0.0317
-0.47%
$ 104,650 $ 291
Aug 31, 2023 $ 0.0319
-4.66%
$ 105,127 $ 330
Aug 30, 2023 $ 0.0334
-1.40%
$ 110,324 $ 333
Aug 29, 2023 $ 0.0339
+5.96%
$ 111,843 $ 280
Aug 28, 2023 $ 0.032
-0.23%
$ 105,564 $ 334
Aug 27, 2023 $ 0.0318
-0.71%
$ 104,954 $ 331
Aug 26, 2023 $ 0.032
+1.37%
$ 105,699 $ 295
Aug 25, 2023 $ 0.0319
-0.67%
$ 105,177 $ 323
Aug 24, 2023 $ 0.032
+0.06%
$ 105,754 $ 328
Aug 23, 2023 $ 0.032
+0.75%
$ 105,703 $ 327
Aug 22, 2023 $ 0.0318
-0.57%
$ 104,902 $ 285
Aug 21, 2023 $ 0.032
-0.85%
$ 105,484 $ 343
Aug 20, 2023 $ 0.032
+0.49%
$ 105,502 $ 309
Aug 19, 2023 $ 0.0321
+0.22%
$ 105,805 $ 309
Aug 18, 2023 $ 0.0317
-2.91%
$ 104,636 $ 297
Aug 17, 2023 $ 0.0327
-6.98%
$ 107,805 $ 340
Aug 16, 2023 $ 0.0352
-1.30%
$ 116,036 $ 386
Aug 15, 2023 $ 0.0356
-0.66%
$ 117,580 $ 383
Aug 14, 2023 $ 0.0356
+0.46%
$ 117,399 $ 340
Aug 13, 2023 $ 0.0357
-0.55%
$ 117,865 $ 399
Aug 12, 2023 $ 0.0359
+0.11%
$ 118,516 $ 365
Aug 11, 2023 $ 0.0359
-0.08%
$ 118,389 $ 348
Aug 10, 2023 $ 0.0359
-0.46%
$ 118,480 $ 375
Aug 9, 2023 $ 0.0361
-0.68%
$ 119,064 $ 357
Aug 8, 2023 $ 0.0363
+2.01%
$ 119,837 $ 379
Aug 7, 2023 $ 0.0356
+1.36%
$ 117,508 $ 350
Aug 6, 2023 $ 0.0354
-0.18%
$ 116,890 $ 373
Aug 5, 2023 $ 0.0355
-0.02%
$ 117,068 $ 330
Aug 4, 2023 $ 0.0355
+0.45%
$ 117,086 $ 374
Aug 3, 2023 $ 0.0356
+0.11%
$ 117,523 $ 378
Aug 2, 2023 $ 0.0356
-0.77%
$ 117,351 $ 327
Aug 1, 2023 $ 0.0361
+1.13%
$ 118,997 $ 344