MoonsDust Historical Data

MOOND Page 10
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0429
+0.82%
$ 29,026 $ 419
Nov 7, 2023 $ 0.0429
+1.19%
$ 29,042 $ 443
Nov 6, 2023 $ 0.0428
+0.07%
$ 28,940 $ 433
Nov 5, 2023 $ 0.0428
+0.48%
$ 28,942 $ 412
Nov 4, 2023 $ 0.0425
+0.65%
$ 28,790 $ 438
Nov 3, 2023 $ 0.0423
-0.47%
$ 28,622 $ 341
Nov 2, 2023 $ 0.0421
-1.97%
$ 28,515 $ 423
Nov 1, 2023 $ 0.0426
+2.38%
$ 28,834 $ 405
Oct 31, 2023 $ 0.0416
+0.41%
$ 28,167 $ 477
Oct 30, 2023 $ 0.0415
-0.07%
$ 28,056 $ 359
Oct 29, 2023 $ 0.0415
+0.46%
$ 28,082 $ 468
Oct 28, 2023 $ 0.0413
+0.69%
$ 27,962 $ 385
Oct 27, 2023 $ 0.041
-0.78%
$ 27,767 $ 398
Oct 26, 2023 $ 0.0414
-0.04%
$ 27,992 $ 445
Oct 25, 2023 $ 0.0414
+0.75%
$ 28,005 $ 377
Oct 24, 2023 $ 0.041
+2.84%
$ 27,766 $ 443
Oct 23, 2023 $ 0.0398
+9.93%
$ 26,955 $ 429
Oct 22, 2023 $ 0.0359
+0.15%
$ 24,323 $ 322
Oct 21, 2023 $ 0.0359
+0.75%
$ 24,281 $ 386
Oct 20, 2023 $ 0.0359
+3.49%
$ 24,311 $ 376
Oct 19, 2023 $ 0.0347
+0.95%
$ 23,481 $ 297
Oct 18, 2023 $ 0.0343
-0.28%
$ 23,272 $ 361
Oct 17, 2023 $ 0.0342
-1.85%
$ 23,167 $ 365
Oct 16, 2023 $ 0.0348
+4.85%
$ 24,490 $ 367
Oct 15, 2023 $ 0.0332
+0.82%
$ 23,350 $ 335
Oct 14, 2023 $ 0.0326
-0.65%
$ 22,970 $ 339
Oct 13, 2023 $ 0.0329
+0.30%
$ 23,152 $ 337
Oct 12, 2023 $ 0.0325
-1.01%
$ 22,885 $ 332
Oct 11, 2023 $ 0.0328
-2.04%
$ 23,105 $ 297
Oct 10, 2023 $ 0.0332
-1.74%
$ 23,671 $ 343
Oct 9, 2023 $ 0.0338
-0.01%
$ 24,088 $ 353
Oct 8, 2023 $ 0.0338
+0.02%
$ 24,085 $ 339
Oct 7, 2023 $ 0.0335
-1.71%
$ 23,895 $ 344
Oct 6, 2023 $ 0.0341
+1.78%
$ 24,308 $ 352
Oct 5, 2023 $ 0.0332
-2.03%
$ 23,695 $ 324
Oct 4, 2023 $ 0.0336
+1.38%
$ 23,988 $ 379
Oct 3, 2023 $ 0.0334
-0.44%
$ 26,195 $ 354
Oct 2, 2023 $ 0.0337
-1.20%
$ 28,048 $ 358
Oct 1, 2023 $ 0.0338
+2.54%
$ 28,135 $ 325
Sep 30, 2023 $ 0.0329
+1.11%
$ 27,437 $ 369
Sep 29, 2023 $ 0.0328
-0.42%
$ 27,368 $ 347
Sep 28, 2023 $ 0.0327
+1.70%
$ 31,540 $ 322
Sep 27, 2023 $ 0.0322
+0.57%
$ 43,800 $ 302
Sep 26, 2023 $ 0.0317
-0.44%
$ 53,451 $ 313
Sep 25, 2023 $ 0.0318
-1.26%
$ 67,209 $ 287
Sep 24, 2023 $ 0.0323
-1.03%
$ 106,459 $ 373
Sep 23, 2023 $ 0.0323
+0.24%
$ 106,691 $ 343
Sep 22, 2023 $ 0.0325
+0.96%
$ 107,302 $ 365
Sep 21, 2023 $ 0.0325
-1.97%
$ 107,135 $ 342
Sep 20, 2023 $ 0.0331
+0.47%
$ 109,288 $ 284