MoonsDust Historical Data

MOOND Page 2
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.131
+2.10%
$ 88,478 $ 1,444
Dec 12, 2024 $ 0.129
-1.09%
$ 87,348 $ 1,116
Dec 11, 2024 $ 0.13
+5.51%
$ 88,316 $ 1,271
Dec 10, 2024 $ 0.124
-1.46%
$ 83,720 $ 1,122
Dec 9, 2024 $ 0.125
-3.63%
$ 84,410 $ 1,344
Dec 8, 2024 $ 0.13
+0.58%
$ 87,704 $ 1,323
Dec 7, 2024 $ 0.129
+0.67%
$ 87,159 $ 1,319
Dec 5, 2024 $ 0.131
+3.23%
$ -- $ 1,283
Dec 4, 2024 $ 0.127
+2.96%
$ 86,237 $ 1,427
Dec 3, 2024 $ 0.124
+0.96%
$ 83,794 $ 1,132
Dec 2, 2024 $ 0.123
-2.19%
$ 82,906 $ 1,236
Dec 1, 2024 $ 0.125
+1.64%
$ 85,176 $ 1,220
Nov 30, 2024 $ 0.123
-1.77%
$ 83,569 $ 967
Nov 29, 2024 $ 0.126
+2.65%
$ 85,025 $ 1,337
Nov 28, 2024 $ 0.122
-0.99%
$ 82,874 $ 1,267
Nov 27, 2024 $ 0.124
+5.10%
$ 83,750 $ 1,278
Nov 26, 2024 $ 0.118
-1.10%
$ 79,692 $ 1,317
Nov 25, 2024 $ 0.119
-5.56%
$ 80,693 $ 982
Nov 24, 2024 $ 0.126
+0.99%
$ 85,544 $ 1,124
Nov 23, 2024 $ 0.125
-1.21%
$ 84,655 $ 1,394
Nov 22, 2024 $ 0.127
+0.50%
$ 85,690 $ 1,289
Nov 21, 2024 $ 0.126
+3.60%
$ 85,307 $ 1,240
Nov 20, 2024 $ 0.122
+2.89%
$ 82,213 $ 1,109
Nov 19, 2024 $ 0.119
+2.70%
$ 80,515 $ 1,330
Nov 18, 2024 $ 0.116
+0.80%
$ 78,452 $ 1,082
Nov 17, 2024 $ 0.115
-1.57%
$ 77,844 $ 1,201
Nov 16, 2024 $ 0.116
-0.52%
$ 78,445 $ 1,031
Nov 15, 2024 $ 0.116
+4.15%
$ 78,832 $ 1,162
Nov 14, 2024 $ 0.112
-3.53%
$ 75,554 $ 1,158
Nov 13, 2024 $ 0.116
+2.77%
$ 78,383 $ 1,290
Nov 12, 2024 $ 0.113
-0.55%
$ 76,309 $ 1,201
Nov 11, 2024 $ 0.113
+9.35%
$ 76,783 $ 1,120
Nov 10, 2024 $ 0.104
+5.72%
$ 70,209 $ 1,044
Nov 9, 2024 $ 0.0982
+0.27%
$ 66,459 $ 952
Nov 8, 2024 $ 0.098
+0.77%
$ 66,300 $ 951
Nov 7, 2024 $ 0.0972
+0.40%
$ 65,763 $ 994
Nov 6, 2024 $ 0.0967
+8.08%
$ 65,478 $ 893
Nov 5, 2024 $ 0.0895
+2.22%
$ 60,578 $ 966
Nov 4, 2024 $ 0.0875
-0.53%
$ 59,233 $ 853
Nov 3, 2024 $ 0.0881
-0.82%
$ 59,618 $ 772
Nov 2, 2024 $ 0.0887
-0.30%
$ 60,068 $ 744
Nov 1, 2024 $ 0.089
-1.86%
$ 60,258 $ 860
Oct 31, 2024 $ 0.0908
-2.03%
$ 61,441 $ 864
Oct 30, 2024 $ 0.0927
-1.24%
$ 62,713 $ 964
Oct 29, 2024 $ 0.0939
+4.88%
$ 63,541 $ 1,037
Oct 28, 2024 $ 0.0895
+1.97%
$ 60,575 $ 765
Oct 27, 2024 $ 0.0877
+2.18%
$ 59,384 $ 935
Oct 26, 2024 $ 0.0859
-0.15%
$ 58,132 $ 974
Oct 25, 2024 $ 0.086
-1.51%
$ 58,217 $ 840
Oct 24, 2024 $ 0.0873
+1.50%
$ 59,093 $ 1,083