MoonsDust Historical Data

MOOND Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0631
+1.29%
$ 42,706 $ 588
Feb 15, 2024 $ 0.0628
+0.23%
$ 42,506 $ 625
Feb 14, 2024 $ 0.0621
+4.15%
$ 42,046 $ 632
Feb 13, 2024 $ 0.0602
-0.33%
$ 40,736 $ 592
Feb 12, 2024 $ 0.06
+3.68%
$ 40,591 $ 500
Feb 11, 2024 $ 0.0583
+1.65%
$ 39,456 $ 471
Feb 10, 2024 $ 0.0573
+0.54%
$ 38,814 $ 542
Feb 9, 2024 $ 0.057
+4.10%
$ 38,594 $ 480
Feb 8, 2024 $ 0.0543
+1.32%
$ 36,777 $ 566
Feb 7, 2024 $ 0.0531
+2.73%
$ 35,960 $ 477
Feb 6, 2024 $ 0.0522
+1.77%
$ 35,301 $ 578
Feb 5, 2024 $ 0.0517
+1.12%
$ 34,979 $ 504
Feb 4, 2024 $ 0.0516
-0.93%
$ 34,894 $ 475
Feb 3, 2024 $ 0.052
+0.35%
$ 35,204 $ 506
Feb 2, 2024 $ 0.0523
+0.23%
$ 35,369 $ 553
Feb 1, 2024 $ 0.0521
+1.89%
$ 35,270 $ 532
Jan 31, 2024 $ 0.0511
-0.78%
$ 34,612 $ 497
Jan 30, 2024 $ 0.0515
-0.83%
$ 34,852 $ 562
Jan 29, 2024 $ 0.0523
+3.79%
$ 35,431 $ 584
Jan 28, 2024 $ 0.0509
+0.59%
$ 34,421 $ 608
Jan 27, 2024 $ 0.051
+1.52%
$ 34,501 $ 532
Jan 26, 2024 $ 0.0502
+4.80%
$ 34,012 $ 552
Jan 25, 2024 $ 0.0479
-0.42%
$ 32,453 $ 461
Jan 24, 2024 $ 0.0482
+0.68%
$ 32,628 $ 474
Jan 23, 2024 $ 0.0482
+0.79%
$ 32,656 $ 462
Jan 22, 2024 $ 0.0478
-4.25%
$ 32,375 $ 503
Jan 21, 2024 $ 0.0499
-0.92%
$ 33,806 $ 522
Jan 20, 2024 $ 0.05
+0.28%
$ 33,827 $ 522
Jan 19, 2024 $ 0.0498
+0.50%
$ 33,731 $ 507
Jan 18, 2024 $ 0.0496
-4.19%
$ 33,566 $ 547
Jan 17, 2024 $ 0.0517
-0.06%
$ 35,004 $ 473
Jan 16, 2024 $ 0.0517
+0.60%
$ 35,024 $ 505
Jan 15, 2024 $ 0.0515
+2.70%
$ 34,861 $ 523
Jan 14, 2024 $ 0.0502
-2.44%
$ 33,954 $ 497
Jan 13, 2024 $ 0.0518
+0.83%
$ 35,095 $ 505
Jan 12, 2024 $ 0.0519
-7.56%
$ 35,108 $ 506
Jan 11, 2024 $ 0.0561
-0.51%
$ 37,980 $ 510
Jan 10, 2024 $ 0.0559
+0.18%
$ 37,855 $ 572
Jan 9, 2024 $ 0.0553
-1.84%
$ 37,447 $ 584
Jan 8, 2024 $ 0.0563
+5.81%
$ 38,121 $ 542
Jan 7, 2024 $ 0.0536
-0.13%
$ 36,296 $ 522
Jan 6, 2024 $ 0.0537
+0.06%
$ 36,321 $ 591
Jan 5, 2024 $ 0.0532
-0.02%
$ 36,008 $ 575
Jan 4, 2024 $ 0.0536
+4.07%
$ 36,297 $ 552
Jan 3, 2024 $ 0.0515
-4.89%
$ 34,859 $ 585
Jan 2, 2024 $ 0.0541
+1.22%
$ 36,619 $ 569
Jan 1, 2024 $ 0.0534
+3.54%
$ 36,155 $ 565
Dec 31, 2023 $ 0.0507
-1.06%
$ 34,321 $ 554
Dec 30, 2023 $ 0.0511
+0.10%
$ 34,577 $ 501
Dec 29, 2023 $ 0.0511
-1.32%
$ 34,560 $ 515