MoonsDust Historical Data

MOOND Page 9
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0513
-1.80%
$ 34,733 $ 524
Dec 27, 2023 $ 0.0523
+1.24%
$ 35,366 $ 517
Dec 26, 2023 $ 0.0512
-3.28%
$ 34,652 $ 555
Dec 25, 2023 $ 0.0525
+0.67%
$ 35,554 $ 549
Dec 24, 2023 $ 0.0522
-0.41%
$ 35,352 $ 523
Dec 23, 2023 $ 0.053
-0.61%
$ 35,851 $ 592
Dec 22, 2023 $ 0.0533
+0.38%
$ 36,074 $ 424
Dec 21, 2023 $ 0.0531
+1.26%
$ 35,923 $ 503
Dec 20, 2023 $ 0.0528
+3.25%
$ 35,771 $ 506
Dec 19, 2023 $ 0.0512
-0.87%
$ 34,667 $ 518
Dec 18, 2023 $ 0.0517
+3.04%
$ 35,008 $ 577
Dec 17, 2023 $ 0.0502
-1.83%
$ 34,003 $ 527
Dec 16, 2023 $ 0.0508
-0.06%
$ 34,392 $ 490
Dec 15, 2023 $ 0.0504
-2.32%
$ 34,137 $ 546
Dec 14, 2023 $ 0.0516
+0.30%
$ 34,943 $ 521
Dec 13, 2023 $ 0.0516
+3.48%
$ 34,903 $ 494
Dec 12, 2023 $ 0.0499
-0.28%
$ 33,754 $ 473
Dec 11, 2023 $ 0.0496
-6.58%
$ 33,555 $ 468
Dec 10, 2023 $ 0.053
-0.07%
$ 35,853 $ 509
Dec 9, 2023 $ 0.053
-1.05%
$ 35,860 $ 569
Dec 8, 2023 $ 0.0531
+1.99%
$ 35,927 $ 542
Dec 7, 2023 $ 0.0524
-1.16%
$ 35,438 $ 526
Dec 6, 2023 $ 0.0529
-0.89%
$ 35,827 $ 518
Dec 5, 2023 $ 0.0534
+5.20%
$ 36,175 $ 598
Dec 4, 2023 $ 0.0508
+4.76%
$ 34,373 $ 606
Dec 3, 2023 $ 0.0484
+2.10%
$ 32,728 $ 531
Dec 2, 2023 $ 0.0478
+2.84%
$ 32,333 $ 500
Dec 1, 2023 $ 0.0468
+2.46%
$ 31,687 $ 486
Nov 30, 2023 $ 0.0456
+0.48%
$ 30,889 $ 392
Nov 29, 2023 $ 0.0454
-0.78%
$ 30,734 $ 411
Nov 28, 2023 $ 0.0458
+2.27%
$ 30,986 $ 510
Nov 27, 2023 $ 0.0451
-0.51%
$ 30,552 $ 468
Nov 26, 2023 $ 0.045
-0.83%
$ 30,477 $ 443
Nov 25, 2023 $ 0.0454
+0.27%
$ 30,735 $ 435
Nov 24, 2023 $ 0.0457
+1.14%
$ 30,910 $ 413
Nov 23, 2023 $ 0.0451
+0.44%
$ 30,560 $ 479
Nov 22, 2023 $ 0.0453
+4.47%
$ 30,695 $ 452
Nov 21, 2023 $ 0.0435
-3.16%
$ 29,460 $ 484
Nov 20, 2023 $ 0.045
-0.65%
$ 30,430 $ 442
Nov 19, 2023 $ 0.0453
+3.10%
$ 30,659 $ 431
Nov 18, 2023 $ 0.0442
-0.21%
$ 29,948 $ 462
Nov 17, 2023 $ 0.0443
+1.86%
$ 29,968 $ 432
Nov 16, 2023 $ 0.0438
-4.44%
$ 29,650 $ 435
Nov 15, 2023 $ 0.0455
+6.69%
$ 30,794 $ 507
Nov 14, 2023 $ 0.0431
-2.52%
$ 29,146 $ 457
Nov 13, 2023 $ 0.0442
-0.61%
$ 29,935 $ 414
Nov 12, 2023 $ 0.0449
+0.55%
$ 30,367 $ 434
Nov 11, 2023 $ 0.0446
-1.36%
$ 30,164 $ 446
Nov 10, 2023 $ 0.0448
+1.75%
$ 30,340 $ 430
Nov 9, 2023 $ 0.0441
+3.11%
$ 29,857 $ 428