REMARK42 github.com/umputun/REMARK42 Historical Data

REMARK42
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000199
+0.00%
$ 19,931 $ 4,679
Yesterday $ 0.0000202
+6.51%
$ 20,158 $ 6,705
Aug 13, 2026 $ 0.0000197
-9.77%
$ 19,731 $ 7,385
Aug 12, 2026 $ 0.0000214
+6.30%
$ 21,391 $ 2,307
Aug 11, 2026 $ 0.0000176
-2.22%
$ 17,635 $ 2,015
Aug 10, 2026 $ 0.0000181
-7.33%
$ 18,091 $ 4,163
Aug 9, 2026 $ 0.0000184
+18.69%
$ 18,401 $ 1,741
Aug 8, 2026 $ 0.0000151
+1.58%
$ 15,091 $ 4,011
Aug 7, 2026 $ 0.0000141
-5.69%
$ 14,056 $ 3,220
Aug 6, 2026 $ 0.0000143
+4.63%
$ -- $ 3,476
Aug 5, 2026 $ 0.0000128
+0.00%
$ -- $ 271
Aug 4, 2026 $ 0.0000107
-8.67%
$ 10,738 $ 1,775
Aug 3, 2026 $ 0.0000107
+16.68%
$ 10,657 $ 845
Aug 2, 2026 $ 0.0₅907
-8.49%
$ 9,066 $ 2,303
Aug 1, 2026 $ 0.0₅94
+0.00%
$ 9,404 $ 396
Jul 31, 2026 $ 0.0₅75
-4.90%
$ 7,496 $ 1,788
Jul 30, 2026 $ 0.0₅706
-9.55%
$ 7,056 $ 1,651
Jul 22, 2026 $ 0.0₅488
-6.79%
$ 4,881 $ 698
Jul 21, 2026 $ 0.0₅592
+18.26%
$ 5,924 $ 892
Jul 20, 2026 $ 0.0₅503
+16.81%
$ -- $ 1,187
Jul 19, 2026 $ 0.0₅409
-8.17%
$ 4,094 $ 1,037
Jul 18, 2026 $ 0.0₅41
-9.57%
$ 4,101 $ 497
Jul 17, 2026 $ 0.0₅404
+0.00%
$ -- $ 116
Jul 16, 2026 $ 0.0₅356
-18.53%
$ -- $ 547
Jul 15, 2026 $ 0.0₅389
-4.19%
$ 3,893 $ 480
Jul 14, 2026 $ 0.0₅379
-4.07%
$ -- $ 836
Jul 13, 2026 $ 0.0₅422
+2.40%
$ 4,216 $ 1,410
Jul 12, 2026 $ 0.0₅357
+30.16%
$ 3,573 $ 744
Jul 11, 2026 $ 0.0₅25
+0.00%
$ -- $ 84
Jul 10, 2026 $ 0.0₅273
-4.88%
$ 2,726 $ 642
Jul 8, 2026 $ 0.18
+10.07%
$ -- $ 7.81 million
Jul 7, 2026 $ 0.162
-5.65%
$ 162.48 million $ 32.84 million
Jul 6, 2026 $ 0.158
-1.80%
$ 158.03 million $ 22.01 million
Jul 4, 2026 $ 0.156
+0.00%
$ 156.22 million $ 24.57 million
Jul 2, 2026 $ 0.115
+0.00%
$ -- $ 13.41 million
Jul 1, 2026 $ 0.109
+2.86%
$ 108.97 million $ 8.27 million
Jun 27, 2026 $ 0.0749
+0.00%
$ 74.88 million $ 9.57 million
Jun 26, 2026 $ 0.0863
+8.59%
$ 86.29 million $ 8.4 million
Jun 25, 2026 $ 0.0775
+0.00%
$ -- $ 9.11 million
Jun 23, 2026 $ 0.0719
+0.00%
$ -- $ 7.24 million
Jun 21, 2026 $ 0.0535
+13.57%
$ -- $ 6.15 million
Jun 18, 2026 $ 0.0454
+23.07%
$ -- $ 5.1 million
Jun 16, 2026 $ 0.0326
-13.32%
$ -- $ 5.76 million
Jun 15, 2026 $ 0.0349
+0.00%
$ 34.89 million $ 3.08 million
Jun 12, 2026 $ 0.0187
+0.00%
$ -- $ 2.23 million
Jun 11, 2026 $ 0.018
-0.30%
$ 18.03 million $ 893,834
Jun 9, 2026 $ 0.0156
+0.00%
$ -- $ 1.9 million
Jun 8, 2026 $ 0.0141
+12.00%
$ -- $ 2.65 million
Jun 7, 2026 $ 0.0131
+0.00%
$ -- $ 3.47 million
Jun 5, 2026 $ 0.00927
+0.00%
$ 9.27 million $ 62,911
Download