REMARK42 github.com/umputun/REMARK42 Historical Data

REMARK42 Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 PM $ 0.0₅706
+0.00%
$ 7,056 $ 1,651
Jul 30, 8 PM $ 0.0₅782
+0.00%
$ 7,823 $ 1,391
Jul 30, 11 AM $ 0.0₅689
+0.00%
$ 6,893 $ 1,271
Jul 30, 8 AM $ 0.0₅754
+0.00%
$ 7,539 $ 1,028
Jul 30, 7 AM $ 0.0₅8
-5.85%
$ 7,997 $ 766
Jul 30, 6 AM $ 0.0₅78
+0.00%
$ 7,801 $ 205
Jul 22, 6 PM $ 0.0₅488
+0.00%
$ 4,881 $ 698
Jul 22, 4 PM $ 0.0₅491
+0.00%
$ 4,906 $ 793
Jul 22, 1 PM $ 0.0₅514
+0.00%
$ 5,137 $ 770
Jul 22, 10 AM $ 0.0₅501
+0.00%
$ 5,013 $ 1,060
Jul 22, 4 AM $ 0.0₅489
+0.00%
$ -- $ 1,092
Jul 22, 3 AM $ 0.0₅524
+0.00%
$ 5,236 $ 866
Jul 21, 9 PM $ 0.0₅592
+0.00%
$ 5,924 $ 892
Jul 21, 6 PM $ 0.0₅544
+0.00%
$ -- $ 657
Jul 21, 11 AM $ 0.0₅481
-6.29%
$ 4,811 $ 497
Jul 21, 6 AM $ 0.0₅46
+0.00%
$ 4,601 $ 303
Jul 21, 2 AM $ 0.0₅501
+0.00%
$ 5,010 $ 455
Jul 20, 9 AM $ 0.0₅503
+0.00%
$ 5,033 $ 1,187
Jul 20, 4 AM $ 0.0₅475
+10.22%
$ 4,749 $ 1,029
Jul 19, 10 PM $ 0.0₅409
+0.00%
$ 4,094 $ 1,037
Jul 19, 9 PM $ 0.0₅416
-6.31%
$ 4,165 $ 1,070
Jul 19, 7 PM $ 0.0₅419
+0.00%
$ 4,195 $ 775
Jul 19, 3 PM $ 0.0₅463
+0.50%
$ 4,627 $ 825
Jul 19, 2 PM $ 0.0₅42
+0.00%
$ 4,205 $ 537
Jul 19, 1 PM $ 0.0₅428
+0.00%
$ 4,283 $ 534
Jul 19, 11 AM $ 0.0₅431
+0.00%
$ 4,311 $ 417
Jul 19, 3 AM $ 0.0₅446
+0.00%
$ 4,459 $ 290
Jul 18, 9 PM $ 0.0₅41
+0.00%
$ 4,101 $ 497
Jul 18, 6 PM $ 0.0₅433
+0.00%
$ 4,326 $ 351
Jul 18, 4 PM $ 0.0₅399
+0.00%
$ 3,993 $ 349
Jul 18, 5 AM $ 0.0₅412
+0.00%
$ 4,119 $ 590
Jul 18, 2 AM $ 0.0₅415
+0.00%
$ 4,148 $ 419
Jul 18, 1 AM $ 0.0₅453
+0.00%
$ 4,535 $ 237
Jul 17, 3 PM $ 0.0₅404
+0.00%
$ 4,040 $ 116
Jul 16, 9 AM $ 0.0₅356
-6.45%
$ 3,561 $ 547
Jul 16, 7 AM $ 0.0₅389
+0.00%
$ 3,888 $ 446
Jul 16, 3 AM $ 0.0₅392
+0.00%
$ 3,924 $ 657
Jul 16, 12 AM $ 0.0₅437
+0.00%
$ 4,371 $ 491
Jul 15, 6 PM $ 0.0₅389
+0.00%
$ 3,893 $ 480
Jul 15, 11 AM $ 0.0₅384
+0.00%
$ 3,837 $ 469
Jul 15, 5 AM $ 0.0₅409
+0.65%
$ 4,090 $ 750
Jul 14, 3 PM $ 0.0₅379
+0.00%
$ 3,790 $ 836
Jul 14, 11 AM $ 0.0₅399
+0.00%
$ 3,992 $ 1,001
Jul 14, 10 AM $ 0.0₅427
+8.20%
$ 4,275 $ 885
Jul 13, 10 PM $ 0.0₅422
+0.00%
$ 4,216 $ 1,410
Jul 13, 9 PM $ 0.0₅427
+0.00%
$ 4,266 $ 1,254
Jul 13, 7 PM $ 0.0₅451
+0.00%
$ -- $ 1,175
Jul 13, 5 PM $ 0.0₅469
+0.00%
$ 4,691 $ 1,020
Jul 13, 3 PM $ 0.0₅506
+0.00%
$ 5,058 $ 873
Jul 13, 11 AM $ 0.0₅452
+0.00%
$ 4,519 $ 1,027