REMARK42 github.com/umputun/REMARK42 Historical Data

REMARK42 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 2 PM $ 0.0000114
-2.87%
$ 11,376 $ 7,348
Mar 10, 11 AM $ 0.0000108
+0.00%
$ 10,807 $ 5,474
Mar 10, 7 AM $ 0.0₅97
-1.81%
$ 9,705 $ 4,482
Mar 10, 6 AM $ 0.0000105
+17.63%
$ 10,508 $ 3,692
Mar 10, 5 AM $ 0.0₅943
+0.00%
$ 9,434 $ 2,988
Mar 9, 11 PM $ 0.0₅965
+8.00%
$ 9,648 $ 2,642
Mar 9, 10 PM $ 0.0₅963
+0.00%
$ 9,631 $ 2,001
Mar 9, 8 PM $ 0.0₅887
+0.00%
$ -- $ 1,636
Mar 9, 7 PM $ 0.0₅879
-9.08%
$ 8,788 $ 1,588
Mar 9, 6 PM $ 0.0₅872
+0.00%
$ 8,716 $ 735
Mar 8, 7 AM $ 0.0₅429
+0.00%
$ 4,290 $ 544
Mar 7, 9 PM $ 0.0₅368
+0.00%
$ 3,678 $ 372
Mar 7, 9 AM $ 0.0₅319
+0.00%
$ 3,191 $ 273
Mar 3, 8 PM $ 0.0₅323
-11.06%
$ 3,233 $ 1,792
Feb 21, 12 AM $ 0.0₅355
+0.00%
$ 3,551 $ 325
Feb 19, 8 AM $ 0.0₅341
+0.00%
$ 3,410 $ 163
Feb 10, 6 PM $ 0.0₅353
+0.00%
$ 3,535 $ 364
Feb 8, 9 PM $ 0.0₅364
+0.00%
$ 3,639 $ 474
Feb 7, 8 PM $ 0.0₅374
+11.26%
$ 3,741 $ 228
Jan 27, 11 PM $ 0.0₅412
+0.00%
$ 4,124 $ 1,049
Jan 26, 2 PM $ 0.0₅418
+0.00%
$ 4,177 $ 1,096
Jan 26, 7 AM $ 0.0₅441
+0.00%
$ 4,406 $ 585
Jan 26, 2 AM $ 0.0₅431
+0.00%
$ 4,315 $ 1,301
Jan 25, 5 PM $ 0.0₅494
+0.00%
$ 4,942 $ 1,179
Jan 25, 12 PM $ 0.0₅456
+0.00%
$ 4,558 $ 958
Jan 25, 6 AM $ 0.0₅477
+4.77%
$ 4,770 $ 718
Jan 25, 4 AM $ 0.0₅468
+0.00%
$ 4,682 $ 211
Jan 24, 9 PM $ 0.0₅425
+0.00%
$ -- $ 506
Jan 24, 6 PM $ 0.0₅459
+0.00%
$ 4,585 $ 263
Jan 17, 11 PM $ 0.0₆959
+11.95%
$ 959 $ 183
Jan 17, 10 PM $ 0.0₆946
+0.00%
$ 946 $ 101
Jan 12, 7 PM $ 0.0₆7
+0.00%
$ 700 $ 79
Jan 12, 4 PM $ 0.0₆681
+0.00%
$ 681 $ 53
Jan 9, 3 PM $ 0.0₆672
+0.00%
$ 672 $ 130
Jan 9, 6 AM $ 0.0₆631
+0.00%
$ 631 $ 100
Jan 9, 4 AM $ 0.0₆646
+0.00%
$ 646 $ 70
Jan 8, 6 PM $ 0.0₆615
+0.00%
$ 615 $ 45
Jan 8, 2 PM $ 0.0₆635
+0.00%
$ 635 $ 19
Jan 7, 1 PM $ 0.0₆643
+0.00%
$ 643 $ 126
Jan 7, 10 AM $ 0.0₆626
+3.61%
$ 626 $ 100
Jan 7, 9 AM $ 0.0₆61
+0.00%
$ 610 $ 89
Jan 7, 2 AM $ 0.0₆66
+1.17%
$ 660 $ 148
Jan 6, 4 PM $ 0.0₆68
+0.00%
$ 680 $ 69
Jan 6, 7 AM $ 0.0₆675
+0.00%
$ 675 $ 92
Jan 6, 4 AM $ 0.0₆715
+0.00%
$ 715 $ 56
Jan 5, 1 PM $ 0.0₆731
+0.00%
$ 731 $ 172
Jan 5, 10 AM $ 0.0₆763
+0.00%
$ 763 $ 53
Jan 5, 5 AM $ 0.0₆756
+0.00%
$ 756 $ 44
Jan 3, 8 PM $ 0.0₆47
+0.00%
$ 470 $ 194
Jan 3, 3 AM $ 0.0₆456
+0.00%
$ 456 $ 173