REMARK42 github.com/umputun/REMARK42 Historical Data

REMARK42 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 PM $ 0.0₅364
+0.00%
$ 3,639 $ 474
Feb 7, 8 PM $ 0.0₅374
+11.26%
$ 3,741 $ 228
Jan 27, 11 PM $ 0.0₅412
+0.00%
$ 4,124 $ 1,049
Jan 26, 2 PM $ 0.0₅418
+0.00%
$ 4,177 $ 1,096
Jan 26, 7 AM $ 0.0₅441
+0.00%
$ 4,406 $ 585
Jan 26, 2 AM $ 0.0₅431
+0.00%
$ 4,315 $ 1,301
Jan 25, 5 PM $ 0.0₅494
+0.00%
$ 4,942 $ 1,179
Jan 25, 12 PM $ 0.0₅456
+0.00%
$ 4,558 $ 958
Jan 25, 6 AM $ 0.0₅477
+4.77%
$ 4,770 $ 718
Jan 25, 4 AM $ 0.0₅468
+0.00%
$ 4,682 $ 211
Jan 24, 9 PM $ 0.0₅425
+0.00%
$ -- $ 506
Jan 24, 6 PM $ 0.0₅459
+0.00%
$ 4,585 $ 263
Jan 17, 11 PM $ 0.0₆959
+11.95%
$ 959 $ 183
Jan 17, 10 PM $ 0.0₆946
+0.00%
$ 946 $ 101
Jan 12, 7 PM $ 0.0₆7
+0.00%
$ 700 $ 79
Jan 12, 4 PM $ 0.0₆681
+0.00%
$ 681 $ 53
Jan 9, 3 PM $ 0.0₆672
+0.00%
$ 672 $ 130
Jan 9, 6 AM $ 0.0₆631
+0.00%
$ 631 $ 100
Jan 9, 4 AM $ 0.0₆646
+0.00%
$ 646 $ 70
Jan 8, 6 PM $ 0.0₆615
+0.00%
$ 615 $ 45
Jan 8, 2 PM $ 0.0₆635
+0.00%
$ 635 $ 19
Jan 7, 1 PM $ 0.0₆643
+0.00%
$ 643 $ 126
Jan 7, 10 AM $ 0.0₆626
+3.61%
$ 626 $ 100
Jan 7, 9 AM $ 0.0₆61
+0.00%
$ 610 $ 89
Jan 7, 2 AM $ 0.0₆66
+1.17%
$ 660 $ 148
Jan 6, 4 PM $ 0.0₆68
+0.00%
$ 680 $ 69
Jan 6, 7 AM $ 0.0₆675
+0.00%
$ 675 $ 92
Jan 6, 4 AM $ 0.0₆715
+0.00%
$ 715 $ 56
Jan 5, 1 PM $ 0.0₆731
+0.00%
$ 731 $ 172
Jan 5, 10 AM $ 0.0₆763
+0.00%
$ 763 $ 53
Jan 5, 5 AM $ 0.0₆756
+0.00%
$ 756 $ 44
Jan 3, 8 PM $ 0.0₆47
+0.00%
$ 470 $ 194
Jan 3, 3 AM $ 0.0₆456
+0.00%
$ 456 $ 173
Jan 3, 2 AM $ 0.0₆468
+0.00%
$ 468 $ 160
Jan 3, 12 AM $ 0.0₆479
+0.00%
$ 479 $ 135
Jan 2, 12 PM $ 0.0₆475
+0.00%
$ 475 $ 2,205
Jan 2, 8 AM $ 0.0₆51
+0.00%
$ 510 $ 2,191
Jan 1, 11 PM $ 0.0₆484
+0.00%
$ 484 $ 2,115
Jan 1, 9 PM $ 0.0₆491
+0.00%
$ 491 $ 2,068
Jan 1, 1 PM $ 0.0₆476
+0.00%
$ 476 $ 2,028
Jan 1, 10 AM $ 0.0₆496
+11.97%
$ 496 $ 1,997
Jan 1, 9 AM $ 0.0₆457
+0.00%
$ 457 $ 1,955
Jan 1, 7 AM $ 0.0₆503
+0.00%
$ 503 $ 1,990
Jan 1, 5 AM $ 0.0₆478
+0.00%
$ 478 $ 1,944
Jan 1, 2 AM $ 0.0₆463
+0.00%
$ 463 $ 1,958
Dec 31, 9 PM $ 0.0₆51
+0.00%
$ 510 $ 2,040
Dec 31, 7 PM $ 0.0₆529
+0.00%
$ 529 $ 2,048
Dec 31, 4 PM $ 0.0₆516
+6.16%
$ 516 $ 2,001
Dec 31, 3 PM $ 0.0₆526
+0.00%
$ 526 $ 1,938
Dec 31, 7 AM $ 0.0₆527
+0.00%
$ -- $ 2,047