REMARK42 github.com/umputun/REMARK42 Historical Data

REMARK42 Page 4
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $ 0.0₅423
+0.00%
$ 4,232 $ 907
Jul 13, 8 AM $ 0.0₅385
+0.00%
$ 3,852 $ 784
Jul 13, 7 AM $ 0.0₅413
+0.00%
$ 4,127 $ 617
Jul 13, 6 AM $ 0.0₅458
+0.00%
$ 4,576 $ 865
Jul 13, 2 AM $ 0.0₅414
+0.00%
$ 4,145 $ 844
Jul 13, 12 AM $ 0.0₅412
+0.00%
$ 4,118 $ 778
Jul 12, 7 PM $ 0.0₅357
+0.00%
$ 3,573 $ 744
Jul 12, 1 PM $ 0.0₅349
+5.83%
$ 3,489 $ 768
Jul 12, 12 PM $ 0.0₅3
+0.00%
$ 2,997 $ 553
Jul 12, 7 AM $ 0.0₅271
+0.00%
$ 2,708 $ 423
Jul 12, 6 AM $ 0.0₅297
+11.10%
$ 2,972 $ 298
Jul 12, 12 AM $ 0.0₅274
+0.00%
$ 2,745 $ 113
Jul 11, 3 PM $ 0.0₅25
+0.00%
$ 2,499 $ 84
Jul 10, 6 PM $ 0.0₅273
+0.00%
$ 2,726 $ 642
Jul 10, 1 PM $ 0.0₅301
-1.86%
$ 3,011 $ 575
Jul 10, 10 AM $ 0.0₅33
+7.25%
$ 3,297 $ 290
Jul 10, 7 AM $ 0.0₅287
+0.00%
$ 2,866 $ 94
Jul 8, 2 PM $ 0.18
+10.07%
$ 180.36 million $ 7.81 million
Jul 7, 8 PM $ 0.162
+0.00%
$ 162.48 million $ 32.84 million
Jul 7, 6 PM $ 0.163
+0.00%
$ 163.48 million $ 36.8 million
Jul 7, 5 PM $ 0.162
+0.00%
$ 162.22 million $ 33.89 million
Jul 7, 10 AM $ 0.169
+4.37%
$ 168.89 million $ 35.63 million
Jul 7, 8 AM $ 0.155
+0.00%
$ 155.49 million $ 26.88 million
Jul 7, 3 AM $ 0.172
+0.00%
$ 172.22 million $ 27.98 million
Jul 6, 10 PM $ 0.158
+0.00%
$ 158.03 million $ 22.01 million
Jul 6, 8 PM $ 0.169
+0.00%
$ 169.04 million $ 15.9 million
Jul 6, 7 PM $ 0.154
+0.00%
$ 154.28 million $ 11.02 million
Jul 6, 12 PM $ 0.161
+0.00%
$ 160.92 million $ 13.16 million
Jul 4, 7 PM $ 0.156
+0.00%
$ 156.22 million $ 24.57 million
Jul 2, 4 PM $ 0.115
+0.00%
$ 114.88 million $ 13.41 million
Jul 1, 9 PM $ 0.109
+0.00%
$ 108.97 million $ 8.27 million
Jul 1, 8 AM $ 0.106
+0.00%
$ 105.94 million $ 4.37 million
Jun 27, 10 PM $ 0.0749
+0.00%
$ 74.88 million $ 9.57 million
Jun 26, 7 PM $ 0.0863
+0.00%
$ 86.29 million $ 8.4 million
Jun 26, 2 AM $ 0.0745
+0.00%
$ 74.47 million $ 13.47 million
Jun 26, 1 AM $ 0.0795
+0.00%
$ 79.47 million $ 11.17 million
Jun 25, 2 PM $ 0.0775
+0.00%
$ 77.46 million $ 9.11 million
Jun 23, 1 PM $ 0.0719
+0.00%
$ 71.92 million $ 7.24 million
Jun 21, 2 PM $ 0.0535
+0.00%
$ 53.5 million $ 6.15 million
Jun 21, 3 AM $ 0.0471
+0.00%
$ 47.11 million $ 6.66 million
Jun 18, 4 PM $ 0.0454
+0.00%
$ 45.41 million $ 5.1 million
Jun 18, 9 AM $ 0.0407
+0.00%
$ 40.67 million $ 3.7 million
Jun 18, 1 AM $ 0.0369
+0.00%
$ 36.89 million $ 2.28 million
Jun 16, 5 AM $ 0.0326
-4.06%
$ 32.6 million $ 5.76 million
Jun 16, 2 AM $ 0.0376
+0.00%
$ 37.61 million $ 3.95 million
Jun 15, 10 PM $ 0.0349
+0.00%
$ 34.89 million $ 3.08 million
Jun 12, 3 PM $ 0.0187
+0.00%
$ 18.72 million $ 2.23 million
Jun 11, 9 PM $ 0.018
-0.30%
$ 18.03 million $ 893,834
Jun 9, 11 AM $ 0.0156
+0.00%
$ 15.62 million $ 1.9 million
Jun 8, 12 PM $ 0.0141
+0.00%
$ 14.12 million $ 2.65 million