REMARK42 github.com/umputun/REMARK42 Historical Data

REMARK42 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 0.0₆468
+0.00%
$ 468 $ 160
Jan 3, 12 AM $ 0.0₆479
+0.00%
$ 479 $ 135
Jan 2, 12 PM $ 0.0₆475
+0.00%
$ 475 $ 2,205
Jan 2, 8 AM $ 0.0₆51
+0.00%
$ 510 $ 2,191
Jan 1, 11 PM $ 0.0₆484
+0.00%
$ 484 $ 2,115
Jan 1, 9 PM $ 0.0₆491
+0.00%
$ 491 $ 2,068
Jan 1, 1 PM $ 0.0₆476
+0.00%
$ 476 $ 2,028
Jan 1, 10 AM $ 0.0₆496
+11.97%
$ 496 $ 1,997
Jan 1, 9 AM $ 0.0₆457
+0.00%
$ 457 $ 1,955
Jan 1, 7 AM $ 0.0₆503
+0.00%
$ 503 $ 1,990
Jan 1, 5 AM $ 0.0₆478
+0.00%
$ 478 $ 1,944
Jan 1, 2 AM $ 0.0₆463
+0.00%
$ 463 $ 1,958
Dec 31, 9 PM $ 0.0₆51
+0.00%
$ 510 $ 2,040
Dec 31, 7 PM $ 0.0₆529
+0.00%
$ 529 $ 2,048
Dec 31, 4 PM $ 0.0₆516
+6.16%
$ 516 $ 2,001
Dec 31, 3 PM $ 0.0₆526
+0.00%
$ 526 $ 1,938
Dec 31, 7 AM $ 0.0₆527
+0.00%
$ -- $ 2,047
Dec 31, 6 AM $ 0.0₆518
+0.00%
$ 518 $ 2,047
Dec 31, 5 AM $ 0.0₆537
+0.00%
$ 537 $ 2,032
Dec 30, 10 PM $ 0.0₆572
+0.00%
$ 572 $ 2,093
Dec 30, 7 PM $ 0.0₆574
+0.00%
$ 574 $ 2,048
Dec 30, 4 PM $ 0.0₆546
+0.00%
$ 546 $ 2,030
Dec 30, 1 PM $ 0.0₆591
+0.00%
$ 591 $ 2,012
Dec 29, 11 PM $ 0.0₆586
+0.00%
$ 586 $ 1,964
Dec 29, 4 PM $ 0.0₆579
+0.00%
$ 579 $ 1,913
Dec 29, 6 AM $ 0.0₆572
+0.00%
$ 572 $ 1,859
Dec 29, 4 AM $ 0.0₆576
+0.00%
$ 576 $ 1,790
Dec 28, 9 AM $ 0.0₆619
+0.00%
$ 619 $ 1,985
Dec 28, 5 AM $ 0.0₆608
+0.00%
$ 608 $ 1,912
Dec 27, 9 PM $ 0.0₆647
+0.00%
$ 647 $ 1,891
Dec 27, 4 PM $ 0.0₆608
+0.00%
$ 608 $ 1,779
Dec 27, 2 PM $ 0.0₆608
+0.00%
$ 608 $ 1,727
Dec 27, 2 AM $ 0.0₆574
+0.00%
$ 574 $ 1,707
Dec 26, 6 PM $ 0.0₆582
+0.00%
$ 582 $ 1,730
Dec 26, 5 PM $ 0.0₆614
+0.00%
$ -- $ 1,721
Dec 26, 3 PM $ 0.0₆613
+0.00%
$ 613 $ 1,654
Dec 26, 9 AM $ 0.0₆603
+0.00%
$ 603 $ 1,663
Dec 26, 8 AM $ 0.0₆589
-7.91%
$ 589 $ 1,663
Dec 26, 4 AM $ 0.0₆625
+0.00%
$ 625 $ 1,628
Dec 25, 8 PM $ 0.0₆633
+0.00%
$ 633 $ 1,715
Dec 25, 3 PM $ 0.0₆669
+0.00%
$ 669 $ 1,689
Dec 25, 1 PM $ 0.0₆655
+0.00%
$ 655 $ 1,644
Dec 25, 12 PM $ 0.0₆703
+0.00%
$ 703 $ 1,626
Dec 25, 3 AM $ 0.0₆731
+0.00%
$ 731 $ 1,684
Dec 24, 8 PM $ 0.0₆754
+0.00%
$ 754 $ 1,656
Dec 24, 6 PM $ 0.0₆732
+0.00%
$ 732 $ 1,619
Dec 24, 2 PM $ 0.0₆725
+0.00%
$ 725 $ 1,664
Dec 24, 10 AM $ 0.0₆788
+0.00%
$ -- $ 1,793
Dec 24, 6 AM $ 0.0₆854
+7.02%
$ 854 $ 1,787
Dec 24, 5 AM $ 0.0₆844
+1.66%
$ 844 $ 1,767