REMARK42 github.com/umputun/REMARK42 Historical Data

REMARK42 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.0₆874
+0.00%
$ 874 $ 1,670
Dec 23, 12 PM $ 0.0₆914
+1.83%
$ 914 $ 1,698
Dec 23, 9 AM $ 0.0₆844
+1.56%
$ 844 $ 1,575
Dec 23, 8 AM $ 0.0₆868
-3.08%
$ 868 $ 1,498
Dec 23, 3 AM $ 0.0₆869
+0.00%
$ 869 $ 1,398
Dec 22, 10 PM $ 0.0₆896
+0.00%
$ 896 $ 1,362
Dec 22, 8 PM $ 0.0₆853
+0.00%
$ 853 $ 1,313
Dec 22, 9 AM $ 0.0₆934
+0.00%
$ 934 $ 1,278
Dec 22, 6 AM $ 0.0₆915
+4.05%
$ 915 $ 1,197
Dec 22, 1 AM $ 0.0₆872
+0.00%
$ 872 $ 1,077
Dec 21, 11 PM $ 0.0₆867
+0.00%
$ 867 $ 1,004
Dec 21, 9 PM $ 0.0₆818
-2.93%
$ 818 $ 965
Dec 21, 4 PM $ 0.0₆795
+0.00%
$ 795 $ 901
Dec 21, 11 AM $ 0.0₆881
+0.00%
$ 881 $ 905
Dec 21, 8 AM $ 0.0₆896
+0.00%
$ 896 $ 856
Dec 21, 6 AM $ 0.0₆919
+0.00%
$ 919 $ 796
Dec 21, 5 AM $ 0.0₆847
-1.34%
$ 847 $ 777
Dec 21, 3 AM $ 0.0₆901
+0.00%
$ 901 $ 686
Dec 21, 1 AM $ 0.0₆848
+0.00%
$ 848 $ 685
Dec 20, 6 PM $ 0.0₆903
+0.00%
$ -- $ 670
Dec 20, 4 PM $ 0.0₆918
+0.00%
$ 918 $ 601
Dec 20, 11 AM $ 0.0₆864
+0.00%
$ 864 $ 550
Dec 20, 10 AM $ 0.0₆837
-0.50%
$ 837 $ 534
Dec 20, 7 AM $ 0.0₆903
+0.00%
$ 903 $ 511
Dec 20, 3 AM $ 0.0₆878
-6.34%
$ 878 $ 472
Dec 19, 4 PM $ 0.0₆946
-3.66%
$ 946 $ 389
Dec 19, 2 PM $ 0.0₆946
+0.00%
$ 946 $ 258
Dec 19, 12 AM $ 0.0₅1
+0.00%
$ 1,001 $ 5,901
Dec 18, 9 PM $ 0.0₆928
+0.00%
$ 928 $ 5,975
Dec 18, 6 PM $ 0.0₅102
+0.00%
$ 1,024 $ 6,001
Dec 18, 2 PM $ 0.0₆978
+3.99%
$ 978 $ 6,025
Dec 18, 1 PM $ 0.0₅102
+0.00%
$ 1,018 $ 5,936
Dec 18, 11 AM $ 0.0₅102
+0.00%
$ 1,024 $ 5,899
Dec 18, 7 AM $ 0.0₅103
+0.00%
$ 1,028 $ 5,870
Dec 18, 5 AM $ 0.0₅108
+0.00%
$ 1,083 $ 5,903
Dec 17, 7 PM $ 0.0₅107
+7.90%
$ 1,069 $ 6,045
Dec 17, 6 PM $ 0.0₅103
+3.16%
$ 1,028 $ 5,885
Dec 17, 5 PM $ 0.0₅105
+0.00%
$ 1,052 $ 5,878
Dec 17, 2 PM $ 0.0₅101
-0.03%
$ 1,012 $ 5,887
Dec 17, 1 PM $ 0.0₅104
+0.00%
$ 1,035 $ 5,880
Dec 17, 10 AM $ 0.0₅107
+0.00%
$ 1,070 $ 5,946
Dec 17, 4 AM $ 0.0₅106
+0.00%
$ 1,058 $ 5,943
Dec 16, 10 PM $ 0.0₅109
+0.00%
$ 1,088 $ 6,076
Dec 16, 11 AM $ 0.0₅119
+7.84%
$ 1,186 $ 6,276
Dec 16, 10 AM $ 0.0₅119
+0.00%
$ 1,191 $ 6,206
Dec 16, 2 AM $ 0.0₅115
+0.00%
$ 1,151 $ 6,270
Dec 15, 8 PM $ 0.0₅125
-5.01%
$ 1,247 $ 6,551
Dec 15, 7 PM $ 0.0₅125
+2.08%
$ 1,246 $ 6,539
Dec 15, 5 PM $ 0.0₅123
-1.79%
$ 1,234 $ 6,560
Dec 15, 3 PM $ 0.0₅123
+0.00%
$ 1,227 $ 6,400