REMARK42 github.com/umputun/REMARK42 Historical Data

REMARK42 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 0.0141
+0.00%
$ 14.12 million $ 2.65 million
Jun 8, 3 AM $ 0.0126
+0.00%
$ 12.61 million $ 3.75 million
Jun 7, 2 PM $ 0.0131
+0.00%
$ 13.1 million $ 3.47 million
Jun 5, 6 PM $ 0.00927
+0.00%
$ 9.27 million $ 62,911
Jun 3, 6 AM $ 0.00892
+0.00%
$ 8.92 million $ 2.93 million
Jun 3, 5 AM $ 0.0098
+0.00%
$ 9.8 million $ 2.59 million
Jun 3, 4 AM $ 0.011
+0.00%
$ 11 million $ 2.09 million
May 25, 9 PM $ 0.00462
+0.00%
$ 4.62 million $ 453,880
May 19, 8 AM $ 0.0026
+0.00%
$ 2.6 million $ 77,333
May 18, 2 AM $ 0.00245
-3.14%
$ 2.45 million $ 410,944
May 15, 7 PM $ 0.00167
+0.00%
$ 1.67 million $ 259,593
May 15, 2 AM $ 0.00191
+0.00%
$ 1.91 million $ 338,146
May 14, 6 AM $ 0.00183
+0.00%
$ 1.83 million $ 652,872
May 14, 12 AM $ 0.00228
+0.00%
$ 2.28 million $ 610,326
May 12, 6 PM $ 0.00161
+0.00%
$ 1.61 million $ 210,401
May 11, 4 AM $ 0.00133
+8.40%
$ 1.33 million $ 391,905
May 10, 6 PM $ 0.00132
+0.00%
$ 1.32 million $ 200,006
May 10, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 161,397
May 10, 12 AM $ 0.000946
+0.00%
$ 946,434 $ 95,836
May 9, 2 PM $ 0.000864
+0.00%
$ 863,591 $ 132,789
May 2, 1 AM $ 0.000467
+0.00%
$ 466,684 $ 38,391
Apr 29, 12 AM $ 0.000314
+0.00%
$ 314,192 $ 12,190
Apr 27, 9 AM $ 0.000307
+0.00%
$ 306,867 $ 45,378
Apr 27, 8 AM $ 0.000298
+0.00%
$ 298,428 $ 25,030
Apr 25, 5 AM $ 0.000248
+0.00%
$ 247,553 $ 28,950
Apr 24, 11 AM $ 0.000226
+0.00%
$ 226,300 $ 9,996
Apr 17, 2 AM $ 0.000107
+0.00%
$ 106,639 $ 1,162
Apr 13, 7 PM $ 0.0001
+0.00%
$ 100,133 $ 12,284
Apr 12, 1 AM $ 0.0000821
+0.00%
$ 82,131 $ 7,447
Apr 12, 12 AM $ 0.0000766
+0.00%
$ 76,647 $ 5,048
Apr 8, 10 PM $ 0.0000823
+0.00%
$ 82,279 $ 11,601
Apr 7, 5 PM $ 0.0000606
+0.00%
$ 60,603 $ 15,956
Apr 5, 11 PM $ 0.0000512
+0.00%
$ 51,232 $ 9,658
Apr 5, 8 AM $ 0.0000445
+0.00%
$ 44,481 $ 4,753
Apr 3, 5 PM $ 0.0000287
+0.00%
$ 28,672 $ 2,073
Mar 31, 3 AM $ 0.0000157
+0.00%
$ 15,685 $ 4,944
Mar 30, 5 PM $ 0.0000186
+0.00%
$ 18,594 $ 3,319
Mar 30, 10 AM $ 0.0000223
+0.00%
$ 22,278 $ 5,411
Mar 29, 5 PM $ 0.0000148
+7.82%
$ 14,751 $ 3,836
Mar 28, 6 AM $ 0.0000172
+0.00%
$ 17,203 $ 1,694
Mar 27, 6 AM $ 0.0000164
+0.00%
$ 16,362 $ 996
Mar 26, 1 AM $ 0.0000155
+0.00%
$ 15,480 $ 2,550
Mar 25, 8 AM $ 0.0000159
+0.00%
$ 15,929 $ 5,877
Mar 25, 5 AM $ 0.000015
+0.00%
$ 15,030 $ 5,999
Mar 24, 5 PM $ 0.0000166
+0.00%
$ 16,643 $ 5,071
Mar 24, 4 PM $ 0.000017
-5.68%
$ 16,965 $ 4,995
Mar 24, 3 PM $ 0.000017
+0.00%
$ 16,954 $ 4,058
Mar 24, 2 PM $ 0.0000155
+0.00%
$ 15,512 $ 3,478
Mar 24, 1 PM $ 0.0000162
-3.24%
$ 16,203 $ 3,423
Mar 24, 9 AM $ 0.0000153
+0.00%
$ 15,341 $ 2,574