REMARK42 github.com/umputun/REMARK42 Historical Data

REMARK42 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 6 AM $ 0.0₆518
+0.00%
$ 518 $ 2,047
Dec 31, 5 AM $ 0.0₆537
+0.00%
$ 537 $ 2,032
Dec 30, 10 PM $ 0.0₆572
+0.00%
$ 572 $ 2,093
Dec 30, 7 PM $ 0.0₆574
+0.00%
$ 574 $ 2,048
Dec 30, 4 PM $ 0.0₆546
+0.00%
$ 546 $ 2,030
Dec 30, 1 PM $ 0.0₆591
+0.00%
$ 591 $ 2,012
Dec 29, 11 PM $ 0.0₆586
+0.00%
$ 586 $ 1,964
Dec 29, 4 PM $ 0.0₆579
+0.00%
$ 579 $ 1,913
Dec 29, 6 AM $ 0.0₆572
+0.00%
$ 572 $ 1,859
Dec 29, 4 AM $ 0.0₆576
+0.00%
$ 576 $ 1,790
Dec 28, 9 AM $ 0.0₆619
+0.00%
$ 619 $ 1,985
Dec 28, 5 AM $ 0.0₆608
+0.00%
$ 608 $ 1,912
Dec 27, 9 PM $ 0.0₆647
+0.00%
$ 647 $ 1,891
Dec 27, 4 PM $ 0.0₆608
+0.00%
$ 608 $ 1,779
Dec 27, 2 PM $ 0.0₆608
+0.00%
$ 608 $ 1,727
Dec 27, 2 AM $ 0.0₆574
+0.00%
$ 574 $ 1,707
Dec 26, 6 PM $ 0.0₆582
+0.00%
$ 582 $ 1,730
Dec 26, 5 PM $ 0.0₆614
+0.00%
$ -- $ 1,721
Dec 26, 3 PM $ 0.0₆613
+0.00%
$ 613 $ 1,654
Dec 26, 9 AM $ 0.0₆603
+0.00%
$ 603 $ 1,663
Dec 26, 8 AM $ 0.0₆589
-7.91%
$ 589 $ 1,663
Dec 26, 4 AM $ 0.0₆625
+0.00%
$ 625 $ 1,628
Dec 25, 8 PM $ 0.0₆633
+0.00%
$ 633 $ 1,715
Dec 25, 3 PM $ 0.0₆669
+0.00%
$ 669 $ 1,689
Dec 25, 1 PM $ 0.0₆655
+0.00%
$ 655 $ 1,644
Dec 25, 12 PM $ 0.0₆703
+0.00%
$ 703 $ 1,626
Dec 25, 3 AM $ 0.0₆731
+0.00%
$ 731 $ 1,684
Dec 24, 8 PM $ 0.0₆754
+0.00%
$ 754 $ 1,656
Dec 24, 6 PM $ 0.0₆732
+0.00%
$ 732 $ 1,619
Dec 24, 2 PM $ 0.0₆725
+0.00%
$ 725 $ 1,664
Dec 24, 10 AM $ 0.0₆788
+0.00%
$ -- $ 1,793
Dec 24, 6 AM $ 0.0₆854
+7.02%
$ 854 $ 1,787
Dec 24, 5 AM $ 0.0₆844
+1.66%
$ 844 $ 1,767
Dec 24, 12 AM $ 0.0₆874
+0.00%
$ 874 $ 1,670
Dec 23, 12 PM $ 0.0₆914
+1.83%
$ 914 $ 1,698
Dec 23, 9 AM $ 0.0₆844
+1.56%
$ 844 $ 1,575
Dec 23, 8 AM $ 0.0₆868
-3.08%
$ 868 $ 1,498
Dec 23, 3 AM $ 0.0₆869
+0.00%
$ 869 $ 1,398
Dec 22, 10 PM $ 0.0₆896
+0.00%
$ 896 $ 1,362
Dec 22, 8 PM $ 0.0₆853
+0.00%
$ 853 $ 1,313
Dec 22, 9 AM $ 0.0₆934
+0.00%
$ 934 $ 1,278
Dec 22, 6 AM $ 0.0₆915
+4.05%
$ 915 $ 1,197
Dec 22, 1 AM $ 0.0₆872
+0.00%
$ 872 $ 1,077
Dec 21, 11 PM $ 0.0₆867
+0.00%
$ 867 $ 1,004
Dec 21, 9 PM $ 0.0₆818
-2.93%
$ 818 $ 965
Dec 21, 4 PM $ 0.0₆795
+0.00%
$ 795 $ 901
Dec 21, 11 AM $ 0.0₆881
+0.00%
$ 881 $ 905
Dec 21, 8 AM $ 0.0₆896
+0.00%
$ 896 $ 856
Dec 21, 6 AM $ 0.0₆919
+0.00%
$ 919 $ 796
Dec 21, 5 AM $ 0.0₆847
-1.34%
$ 847 $ 777