REMARK42 github.com/umputun/REMARK42 Historical Data

REMARK42 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.0₆901
+0.00%
$ 901 $ 686
Dec 21, 1 AM $ 0.0₆848
+0.00%
$ 848 $ 685
Dec 20, 6 PM $ 0.0₆903
+0.00%
$ -- $ 670
Dec 20, 4 PM $ 0.0₆918
+0.00%
$ 918 $ 601
Dec 20, 11 AM $ 0.0₆864
+0.00%
$ 864 $ 550
Dec 20, 10 AM $ 0.0₆837
-0.50%
$ 837 $ 534
Dec 20, 7 AM $ 0.0₆903
+0.00%
$ 903 $ 511
Dec 20, 3 AM $ 0.0₆878
-6.34%
$ 878 $ 472
Dec 19, 4 PM $ 0.0₆946
-3.66%
$ 946 $ 389
Dec 19, 2 PM $ 0.0₆946
+0.00%
$ 946 $ 258
Dec 19, 12 AM $ 0.0₅1
+0.00%
$ 1,001 $ 5,901
Dec 18, 9 PM $ 0.0₆928
+0.00%
$ 928 $ 5,975
Dec 18, 6 PM $ 0.0₅102
+0.00%
$ 1,024 $ 6,001
Dec 18, 2 PM $ 0.0₆978
+3.99%
$ 978 $ 6,025
Dec 18, 1 PM $ 0.0₅102
+0.00%
$ 1,018 $ 5,936
Dec 18, 11 AM $ 0.0₅102
+0.00%
$ 1,024 $ 5,899
Dec 18, 7 AM $ 0.0₅103
+0.00%
$ 1,028 $ 5,870
Dec 18, 5 AM $ 0.0₅108
+0.00%
$ 1,083 $ 5,903
Dec 17, 7 PM $ 0.0₅107
+7.90%
$ 1,069 $ 6,045
Dec 17, 6 PM $ 0.0₅103
+3.16%
$ 1,028 $ 5,885
Dec 17, 5 PM $ 0.0₅105
+0.00%
$ 1,052 $ 5,878
Dec 17, 2 PM $ 0.0₅101
-0.03%
$ 1,012 $ 5,887
Dec 17, 1 PM $ 0.0₅104
+0.00%
$ 1,035 $ 5,880
Dec 17, 10 AM $ 0.0₅107
+0.00%
$ 1,070 $ 5,946
Dec 17, 4 AM $ 0.0₅106
+0.00%
$ 1,058 $ 5,943
Dec 16, 10 PM $ 0.0₅109
+0.00%
$ 1,088 $ 6,076
Dec 16, 11 AM $ 0.0₅119
+7.84%
$ 1,186 $ 6,276
Dec 16, 10 AM $ 0.0₅119
+0.00%
$ 1,191 $ 6,206
Dec 16, 2 AM $ 0.0₅115
+0.00%
$ 1,151 $ 6,270
Dec 15, 8 PM $ 0.0₅125
-5.01%
$ 1,247 $ 6,551
Dec 15, 7 PM $ 0.0₅125
+2.08%
$ 1,246 $ 6,539
Dec 15, 5 PM $ 0.0₅123
-1.79%
$ 1,234 $ 6,560
Dec 15, 3 PM $ 0.0₅123
+0.00%
$ 1,227 $ 6,400
Dec 15, 7 AM $ 0.0₅132
+0.05%
$ 1,317 $ 6,489
Dec 15, 3 AM $ 0.0₅132
+0.00%
$ 1,319 $ 6,460
Dec 15, 2 AM $ 0.0₅126
-8.64%
$ 1,257 $ 6,522
Dec 14, 6 PM $ 0.0₅136
+0.00%
$ 1,363 $ 6,760
Dec 14, 3 PM $ 0.0₅141
+0.00%
$ 1,406 $ 6,834
Dec 14, 10 AM $ 0.0₅137
+0.00%
$ 1,373 $ 6,817
Dec 13, 5 PM $ 0.0₅155
-0.67%
$ 1,554 $ 7,725
Dec 13, 4 PM $ 0.0₅158
+0.25%
$ 1,578 $ 7,856
Dec 13, 3 PM $ 0.0₅162
+0.00%
$ 1,617 $ 7,876
Dec 13, 12 PM $ 0.0₅166
+0.00%
$ 1,665 $ 8,127
Dec 13, 10 AM $ 0.0₅172
+0.00%
$ 1,722 $ 8,096
Dec 13, 8 AM $ 0.0₅169
+0.00%
$ 1,690 $ 8,063
Dec 13, 4 AM $ 0.0₅186
+5.55%
$ 1,856 $ 8,330
Dec 13, 2 AM $ 0.0₅187
+9.07%
$ 1,869 $ 8,260
Dec 13, 1 AM $ 0.0₅182
+0.00%
$ 1,819 $ 7,867
Dec 12, 10 PM $ 0.0₅18
+0.00%
$ 1,796 $ 7,973
Dec 12, 6 PM $ 0.0₅183
+0.00%
$ 1,831 $ 8,149