REMARK42 github.com/umputun/REMARK42 Historical Data

REMARK42 Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0₅132
+0.05%
$ 1,317 $ 6,489
Dec 15, 3 AM $ 0.0₅132
+0.00%
$ 1,319 $ 6,460
Dec 15, 2 AM $ 0.0₅126
-8.64%
$ 1,257 $ 6,522
Dec 14, 6 PM $ 0.0₅136
+0.00%
$ 1,363 $ 6,760
Dec 14, 3 PM $ 0.0₅141
+0.00%
$ 1,406 $ 6,834
Dec 14, 10 AM $ 0.0₅137
+0.00%
$ 1,373 $ 6,817
Dec 13, 5 PM $ 0.0₅155
-0.67%
$ 1,554 $ 7,725
Dec 13, 4 PM $ 0.0₅158
+0.25%
$ 1,578 $ 7,856
Dec 13, 3 PM $ 0.0₅162
+0.00%
$ 1,617 $ 7,876
Dec 13, 12 PM $ 0.0₅166
+0.00%
$ 1,665 $ 8,127
Dec 13, 10 AM $ 0.0₅172
+0.00%
$ 1,722 $ 8,096
Dec 13, 8 AM $ 0.0₅169
+0.00%
$ 1,690 $ 8,063
Dec 13, 4 AM $ 0.0₅186
+5.55%
$ 1,856 $ 8,330
Dec 13, 2 AM $ 0.0₅187
+9.07%
$ 1,869 $ 8,260
Dec 13, 1 AM $ 0.0₅182
+0.00%
$ 1,819 $ 7,867
Dec 12, 10 PM $ 0.0₅18
+0.00%
$ 1,796 $ 7,973
Dec 12, 6 PM $ 0.0₅183
+0.00%
$ 1,831 $ 8,149
Dec 12, 4 PM $ 0.0₅194
+0.00%
$ 1,943 $ 8,234
Dec 12, 3 PM $ 0.0₅187
+0.00%
$ 1,873 $ 8,457
Dec 12, 12 PM $ 0.0₅201
+0.00%
$ 2,012 $ 8,504
Dec 12, 9 AM $ 0.0₅216
+0.95%
$ 2,164 $ 8,537
Dec 12, 5 AM $ 0.0₅226
+0.00%
$ -- $ 8,595
Dec 12, 4 AM $ 0.0₅205
-7.96%
$ 2,050 $ 8,510
Dec 11, 10 PM $ 0.0₅227
+0.00%
$ 2,275 $ 8,520
Dec 11, 9 PM $ 0.0₅219
-6.75%
$ 2,194 $ 8,446
Dec 11, 2 PM $ 0.0₅245
+0.00%
$ 2,448 $ 9,079
Dec 11, 11 AM $ 0.0₅24
+0.00%
$ 2,405 $ 9,182
Dec 11, 5 AM $ 0.0₅272
+0.00%
$ 2,715 $ 9,519
Dec 11, 3 AM $ 0.0₅269
+0.00%
$ 2,691 $ 9,316
Dec 11, 12 AM $ 0.0₅263
+0.00%
$ 2,628 $ 9,271
Dec 10, 10 PM $ 0.0₅276
+0.00%
$ 2,755 $ 9,007
Dec 10, 7 PM $ 0.0₅265
-2.65%
$ 2,651 $ 9,231
Dec 10, 12 PM $ 0.0₅282
-1.18%
$ 2,825 $ 8,991
Dec 10, 11 AM $ 0.0₅263
+0.00%
$ 2,627 $ 8,898
Dec 10, 10 AM $ 0.0₅286
+0.00%
$ 2,862 $ 8,766
Dec 10, 6 AM $ 0.0₅281
+0.00%
$ 2,814 $ 8,659
Dec 10, 4 AM $ 0.0₅287
+2.53%
$ 2,868 $ 8,574
Dec 10, 12 AM $ 0.0₅281
+0.00%
$ 2,813 $ 8,422
Dec 9, 10 PM $ 0.0₅296
+0.00%
$ 2,957 $ 8,743
Dec 9, 6 PM $ 0.0₅296
+0.00%
$ 2,959 $ 8,699
Dec 8, 11 PM $ 0.0₅318
+0.00%
$ 3,183 $ 9,448
Dec 8, 7 PM $ 0.0₅327
+0.00%
$ 3,273 $ 9,448
Dec 8, 1 PM $ 0.0₅326
+7.62%
$ 3,256 $ 8,845
Dec 8, 12 PM $ 0.0₅325
+0.00%
$ 3,249 $ 8,705
Dec 8, 7 AM $ 0.0₅332
+1.63%
$ 3,321 $ 8,578
Dec 8, 4 AM $ 0.0₅324
+0.00%
$ 3,245 $ 8,378
Dec 8, 1 AM $ 0.0₅318
+0.00%
$ 3,183 $ 8,463
Dec 8, 12 AM $ 0.0₅333
+3.14%
$ 3,330 $ 8,388
Dec 7, 5 PM $ 0.0₅325
+4.64%
$ 3,251 $ 8,065
Dec 7, 4 PM $ 0.0₅319
+1.65%
$ 3,189 $ 8,013