REMARK42 github.com/umputun/REMARK42 Historical Data

REMARK42 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $ 0.0000153
-9.29%
$ 15,262 $ 11,362
Mar 11, 10 AM $ 0.0000167
-0.53%
$ 16,745 $ 10,534
Mar 11, 9 AM $ 0.0000179
+8.74%
$ 17,912 $ 8,485
Mar 11, 8 AM $ 0.0000178
+19.33%
$ 17,837 $ 7,181
Mar 11, 7 AM $ 0.0000151
-5.45%
$ 15,091 $ 5,787
Mar 11, 6 AM $ 0.0000151
+3.88%
$ 15,085 $ 4,911
Mar 11, 5 AM $ 0.0000157
+0.00%
$ 15,713 $ 4,085
Mar 11, 3 AM $ 0.0000148
+9.96%
$ 14,759 $ 2,846
Mar 11, 2 AM $ 0.0000143
+0.00%
$ 14,264 $ 18,192
Mar 11, 1 AM $ 0.0000131
-6.07%
$ 13,116 $ 17,387
Mar 11, 12 AM $ 0.0000137
+0.00%
$ 13,730 $ 15,914
Mar 10, 9 PM $ 0.0000122
-4.03%
$ 12,223 $ 14,473
Mar 10, 8 PM $ 0.0000118
-5.38%
$ 11,807 $ 13,104
Mar 10, 6 PM $ 0.0000117
-12.03%
$ 11,740 $ 12,109
Mar 10, 5 PM $ 0.0000123
+0.00%
$ 12,312 $ 9,916
Mar 10, 4 PM $ 0.0000131
+14.44%
$ 13,120 $ 9,580
Mar 10, 3 PM $ 0.0000112
+3.00%
$ 11,230 $ 8,414
Mar 10, 2 PM $ 0.0000114
-2.87%
$ 11,376 $ 7,348
Mar 10, 11 AM $ 0.0000108
+0.00%
$ 10,807 $ 5,474
Mar 10, 7 AM $ 0.0₅97
-1.81%
$ 9,705 $ 4,482
Mar 10, 6 AM $ 0.0000105
+17.63%
$ 10,508 $ 3,692
Mar 10, 5 AM $ 0.0₅943
+0.00%
$ 9,434 $ 2,988
Mar 9, 11 PM $ 0.0₅965
+8.00%
$ 9,648 $ 2,642
Mar 9, 10 PM $ 0.0₅963
+0.00%
$ 9,631 $ 2,001
Mar 9, 8 PM $ 0.0₅887
+0.00%
$ -- $ 1,636
Mar 9, 7 PM $ 0.0₅879
-9.08%
$ 8,788 $ 1,588
Mar 9, 6 PM $ 0.0₅872
+0.00%
$ 8,716 $ 735
Mar 8, 7 AM $ 0.0₅429
+0.00%
$ 4,290 $ 544
Mar 7, 9 PM $ 0.0₅368
+0.00%
$ 3,678 $ 372
Mar 7, 9 AM $ 0.0₅319
+0.00%
$ 3,191 $ 273
Mar 3, 8 PM $ 0.0₅323
-11.06%
$ 3,233 $ 1,792
Feb 21, 12 AM $ 0.0₅355
+0.00%
$ 3,551 $ 325
Feb 19, 8 AM $ 0.0₅341
+0.00%
$ 3,410 $ 163
Feb 10, 6 PM $ 0.0₅353
+0.00%
$ 3,535 $ 364
Feb 8, 9 PM $ 0.0₅364
+0.00%
$ 3,639 $ 474
Feb 7, 8 PM $ 0.0₅374
+11.26%
$ 3,741 $ 228
Download