REMARK42 github.com/umputun/REMARK42 Historical Data

REMARK42 Page 7
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0₅194
+0.00%
$ 1,943 $ 8,234
Dec 12, 3 PM $ 0.0₅187
+0.00%
$ 1,873 $ 8,457
Dec 12, 12 PM $ 0.0₅201
+0.00%
$ 2,012 $ 8,504
Dec 12, 9 AM $ 0.0₅216
+0.95%
$ 2,164 $ 8,537
Dec 12, 5 AM $ 0.0₅226
+0.00%
$ -- $ 8,595
Dec 12, 4 AM $ 0.0₅205
-7.96%
$ 2,050 $ 8,510
Dec 11, 10 PM $ 0.0₅227
+0.00%
$ 2,275 $ 8,520
Dec 11, 9 PM $ 0.0₅219
-6.75%
$ 2,194 $ 8,446
Dec 11, 2 PM $ 0.0₅245
+0.00%
$ 2,448 $ 9,079
Dec 11, 11 AM $ 0.0₅24
+0.00%
$ 2,405 $ 9,182
Dec 11, 5 AM $ 0.0₅272
+0.00%
$ 2,715 $ 9,519
Dec 11, 3 AM $ 0.0₅269
+0.00%
$ 2,691 $ 9,316
Dec 11, 12 AM $ 0.0₅263
+0.00%
$ 2,628 $ 9,271
Dec 10, 10 PM $ 0.0₅276
+0.00%
$ 2,755 $ 9,007
Dec 10, 7 PM $ 0.0₅265
-2.65%
$ 2,651 $ 9,231
Dec 10, 12 PM $ 0.0₅282
-1.18%
$ 2,825 $ 8,991
Dec 10, 11 AM $ 0.0₅263
+0.00%
$ 2,627 $ 8,898
Dec 10, 10 AM $ 0.0₅286
+0.00%
$ 2,862 $ 8,766
Dec 10, 6 AM $ 0.0₅281
+0.00%
$ 2,814 $ 8,659
Dec 10, 4 AM $ 0.0₅287
+2.53%
$ 2,868 $ 8,574
Dec 10, 12 AM $ 0.0₅281
+0.00%
$ 2,813 $ 8,422
Dec 9, 10 PM $ 0.0₅296
+0.00%
$ 2,957 $ 8,743
Dec 9, 6 PM $ 0.0₅296
+0.00%
$ 2,959 $ 8,699
Dec 8, 11 PM $ 0.0₅318
+0.00%
$ 3,183 $ 9,448
Dec 8, 7 PM $ 0.0₅327
+0.00%
$ 3,273 $ 9,448
Dec 8, 1 PM $ 0.0₅326
+7.62%
$ 3,256 $ 8,845
Dec 8, 12 PM $ 0.0₅325
+0.00%
$ 3,249 $ 8,705
Dec 8, 7 AM $ 0.0₅332
+1.63%
$ 3,321 $ 8,578
Dec 8, 4 AM $ 0.0₅324
+0.00%
$ 3,245 $ 8,378
Dec 8, 1 AM $ 0.0₅318
+0.00%
$ 3,183 $ 8,463
Dec 8, 12 AM $ 0.0₅333
+3.14%
$ 3,330 $ 8,388
Dec 7, 5 PM $ 0.0₅325
+4.64%
$ 3,251 $ 8,065
Dec 7, 4 PM $ 0.0₅319
+1.65%
$ 3,189 $ 8,013
Dec 7, 3 PM $ 0.0₅312
+0.00%
$ 3,118 $ 8,032
Dec 7, 11 AM $ 0.0₅341
+2.83%
$ 3,412 $ 8,342
Dec 7, 10 AM $ 0.0₅354
+0.00%
$ 3,545 $ 8,262
Dec 7, 5 AM $ 0.0₅35
+2.72%
$ 3,503 $ 8,275
Dec 7, 4 AM $ 0.0₅346
-0.98%
$ 3,459 $ 8,309
Dec 7, 3 AM $ 0.0₅343
+0.00%
$ 3,431 $ 8,329
Dec 7, 2 AM $ 0.0₅354
-4.63%
$ 3,544 $ 8,251
Dec 6, 11 PM $ 0.0₅36
+0.00%
$ -- $ 8,097
Dec 6, 10 PM $ 0.0₅352
-9.05%
$ -- $ 8,077
Dec 6, 9 PM $ 0.0₅358
-0.03%
$ -- $ 7,809
Dec 6, 8 PM $ 0.0₅364
+0.00%
$ -- $ 7,868
Dec 6, 6 PM $ 0.0₅405
+0.00%
$ -- $ 7,823
Dec 6, 4 PM $ 0.0₅398
+0.00%
$ -- $ 8,014
Dec 6, 2 PM $ 0.0₅42
+8.98%
$ -- $ 7,759
Dec 6, 1 PM $ 0.0₅406
+0.00%
$ -- $ 7,350
Dec 6, 9 AM $ 0.0₅422
+0.00%
$ -- $ 7,188
Dec 6, 8 AM $ 0.0₅395
+0.00%
$ -- $ 7,059