REMARK42 github.com/umputun/REMARK42 Historical Data

REMARK42 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 6, 7 AM $ 0.0₅419
+0.00%
$ -- $ 6,907
Dec 6, 6 AM $ 0.0₅451
+3.88%
$ -- $ 6,808
Dec 6, 5 AM $ 0.0₅426
+1.39%
$ -- $ 6,435
Dec 6, 4 AM $ 0.0₅431
+0.00%
$ -- $ 5,716
Dec 5, 10 PM $ 0.0₅425
+0.00%
$ -- $ 5,545
Dec 5, 4 PM $ 0.0₅442
+0.00%
$ -- $ 5,392
Dec 5, 3 PM $ 0.0₅432
+0.00%
$ -- $ 5,215
Dec 5, 2 PM $ 0.0₅45
+1.95%
$ -- $ 5,228
Dec 5, 1 PM $ 0.0₅44
+0.00%
$ -- $ 4,934
Dec 5, 11 AM $ 0.0₅428
+0.00%
$ -- $ 4,860
Dec 5, 6 AM $ 0.0₅427
+1.10%
$ -- $ 3,852
Dec 5, 5 AM $ 0.0₅446
+4.16%
$ -- $ 3,695
Dec 5, 3 AM $ 0.0₅436
+3.41%
$ -- $ 3,372
Dec 5, 2 AM $ 0.0₅45
+4.71%
$ -- $ 3,174
Dec 4, 11 PM $ 0.0₅454
+0.00%
$ -- $ 2,525
Dec 4, 9 PM $ 0.0₅448
-8.60%
$ -- $ 2,221
Dec 4, 8 PM $ 0.0₅524
+16.68%
$ -- $ 1,881
Dec 4, 7 PM $ 0.0₅416
-14.20%
$ -- $ 1,403
Dec 4, 6 PM $ 0.0₅457
+0.00%
$ -- $ 620
Dec 4, 4 PM $ 0.0₅422
+1.92%
$ -- $ 385
Dec 4, 1 PM $ 0.0₅468
+0.00%
$ -- $ 67,563
Dec 4, 11 AM $ 0.0₅458
+0.00%
$ -- $ 67,688
Dec 4, 10 AM $ 0.0₅428
-6.41%
$ -- $ 68,053
Dec 4, 7 AM $ 0.0₅453
+6.12%
$ -- $ 66,451
Dec 4, 6 AM $ 0.0₅467
+0.00%
$ -- $ 67,137
Dec 4, 4 AM $ 0.0₅451
+3.34%
$ -- $ 67,065
Dec 4, 3 AM $ 0.0₅457
+3.80%
$ -- $ 68,168
Dec 4, 2 AM $ 0.0₅47
+0.00%
$ -- $ 68,532
Dec 4, 1 AM $ 0.0₅475
+0.00%
$ -- $ 70,413
Dec 3, 11 PM $ 0.0₅459
+0.00%
$ -- $ 67,906
Dec 3, 10 PM $ 0.0₅489
+6.96%
$ -- $ 68,880
Dec 3, 7 PM $ 0.0₅463
+6.72%
$ -- $ 66,979
Dec 3, 6 PM $ 0.0₅445
-1.30%
$ -- $ 65,865
Download