REMARK42 github.com/umputun/REMARK42 Historical Data

REMARK42
Download
Date Close Price change Market cap Trading volume
Today $ 0.0775
+0.00%
$ -- $ 9.11 million
Jun 23, 2026 $ 0.0719
+0.00%
$ -- $ 7.24 million
Jun 21, 2026 $ 0.0535
+13.57%
$ -- $ 6.15 million
Jun 18, 2026 $ 0.0454
+23.07%
$ -- $ 5.1 million
Jun 16, 2026 $ 0.0326
-13.32%
$ -- $ 5.76 million
Jun 15, 2026 $ 0.0349
+0.00%
$ 34.89 million $ 3.08 million
Jun 12, 2026 $ 0.0187
+0.00%
$ -- $ 2.23 million
Jun 11, 2026 $ 0.018
-0.30%
$ 18.03 million $ 893,834
Jun 9, 2026 $ 0.0156
+0.00%
$ -- $ 1.9 million
Jun 8, 2026 $ 0.0141
+12.00%
$ -- $ 2.65 million
Jun 7, 2026 $ 0.0131
+0.00%
$ -- $ 3.47 million
Jun 5, 2026 $ 0.00927
+0.00%
$ 9.27 million $ 62,911
Jun 3, 2026 $ 0.00892
-18.96%
$ -- $ 2.93 million
May 25, 2026 $ 0.00462
+0.00%
$ 4.62 million $ 453,880
May 19, 2026 $ 0.0026
+0.00%
$ -- $ 77,333
May 18, 2026 $ 0.00245
-3.14%
$ -- $ 410,944
May 15, 2026 $ 0.00167
-12.34%
$ 1.67 million $ 259,593
May 14, 2026 $ 0.00183
-19.77%
$ -- $ 652,872
May 12, 2026 $ 0.00161
+0.00%
$ 1.61 million $ 210,401
May 11, 2026 $ 0.00133
+8.40%
$ -- $ 391,905
May 10, 2026 $ 0.00132
+38.99%
$ 1.32 million $ 200,006
May 9, 2026 $ 0.000864
+0.00%
$ -- $ 132,789
May 2, 2026 $ 0.000467
+0.00%
$ -- $ 38,391
Apr 29, 2026 $ 0.000314
+0.00%
$ -- $ 12,190
Apr 27, 2026 $ 0.000307
+2.83%
$ -- $ 45,378
Apr 25, 2026 $ 0.000248
+0.00%
$ -- $ 28,950
Apr 24, 2026 $ 0.000226
+0.00%
$ -- $ 9,996
Apr 17, 2026 $ 0.000107
+0.00%
$ -- $ 1,162
Apr 13, 2026 $ 0.0001
+0.00%
$ 100,133 $ 12,284
Apr 12, 2026 $ 0.0000821
+7.15%
$ -- $ 7,447
Apr 8, 2026 $ 0.0000823
+0.00%
$ 82,279 $ 11,601
Apr 7, 2026 $ 0.0000606
+0.00%
$ -- $ 15,956
Apr 5, 2026 $ 0.0000512
+15.18%
$ 51,232 $ 9,658
Apr 3, 2026 $ 0.0000287
+0.00%
$ -- $ 2,073
Mar 31, 2026 $ 0.0000157
+0.00%
$ -- $ 4,944
Mar 30, 2026 $ 0.0000186
-16.54%
$ -- $ 3,319
Mar 29, 2026 $ 0.0000148
+7.82%
$ -- $ 3,836
Mar 28, 2026 $ 0.0000172
+0.00%
$ -- $ 1,694
Mar 27, 2026 $ 0.0000164
+0.00%
$ -- $ 996
Mar 26, 2026 $ 0.0000155
+0.00%
$ -- $ 2,550
Mar 25, 2026 $ 0.0000159
+5.98%
$ -- $ 5,877
Mar 24, 2026 $ 0.0000166
-0.05%
$ -- $ 5,071
Mar 23, 2026 $ 0.0000164
+0.00%
$ -- $ 572
Mar 22, 2026 $ 0.000017
-2.19%
$ -- $ 3,493
Mar 21, 2026 $ 0.0000167
+0.00%
$ 16,692 $ 2,518
Mar 20, 2026 $ 0.0000151
-0.47%
$ 15,119 $ 5,187
Mar 19, 2026 $ 0.0000169
-10.08%
$ 16,908 $ 4,862
Mar 18, 2026 $ 0.0000177
-7.75%
$ 17,740 $ 7,727
Mar 17, 2026 $ 0.0000174
+0.00%
$ 17,374 $ 3,008
Mar 16, 2026 $ 0.0000195
-5.14%
$ -- $ 8,259
Download