REMARK42 github.com/umputun/REMARK42 Historical Data

REMARK42
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000196
+0.00%
$ 19,569 $ 4,870
Today, at 4 PM $ 0.0000196
+0.00%
$ 19,569 $ 4,870
Today, at 3 PM $ 0.0000199
+0.00%
$ 19,931 $ 4,679
Today, at 1 PM $ 0.0000193
+0.00%
$ 19,305 $ 4,662
Today, at 9 AM $ 0.0000196
+0.00%
$ 19,648 $ 4,812
Today, at 7 AM $ 0.0000201
+0.00%
$ 20,070 $ 5,089
Today, at 6 AM $ 0.0000222
+0.00%
$ -- $ 5,462
Today, at 3 AM $ 0.0000209
+0.00%
$ 20,898 $ 5,129
Today, at 2 AM $ 0.0000202
+0.00%
$ 20,185 $ 4,668
Today, at 12 AM $ 0.0000186
+0.00%
$ 18,598 $ 4,931
Yesterday, at 9 PM $ 0.0000202
+0.00%
$ -- $ 6,705
Yesterday, at 5 PM $ 0.0000209
+0.00%
$ 20,902 $ 6,073
Yesterday, at 2 PM $ 0.0000223
+0.00%
$ 22,281 $ 6,281
Yesterday, at 1 PM $ 0.0000238
+0.00%
$ 23,770 $ 6,250
Yesterday, at 8 AM $ 0.0000228
+9.98%
$ 22,825 $ 6,169
Yesterday, at 6 AM $ 0.0000212
+6.25%
$ 21,228 $ 5,377
Yesterday, at 2 AM $ 0.00002
+5.70%
$ 20,005 $ 6,057
Aug 13, 11 PM $ 0.0000197
+0.00%
$ 19,731 $ 7,385
Aug 13, 10 PM $ 0.0000218
+0.00%
$ 21,824 $ 6,577
Aug 13, 9 PM $ 0.0000198
-5.56%
$ 19,846 $ 6,095
Aug 13, 4 PM $ 0.0000217
+0.00%
$ 21,683 $ 5,678
Aug 13, 1 PM $ 0.0000206
+0.00%
$ 20,637 $ 6,694
Aug 13, 11 AM $ 0.0000192
+0.00%
$ -- $ 5,912
Aug 13, 6 AM $ 0.0000208
+0.00%
$ 20,827 $ 6,086
Aug 13, 5 AM $ 0.0000228
+0.00%
$ 22,831 $ 5,645
Aug 13, 4 AM $ 0.0000238
+0.00%
$ 23,831 $ 5,573
Aug 13, 2 AM $ 0.0000239
+8.72%
$ 23,898 $ 4,159
Aug 13, 12 AM $ 0.0000234
+6.99%
$ 23,397 $ 3,521
Aug 12, 11 PM $ 0.0000214
+0.00%
$ 21,391 $ 2,307
Aug 12, 3 PM $ 0.0000234
-0.18%
$ 23,354 $ 3,871
Aug 12, 2 PM $ 0.0000224
+0.00%
$ 22,375 $ 2,615
Aug 12, 10 AM $ 0.0000201
+0.00%
$ 20,124 $ 1,655
Aug 11, 8 PM $ 0.0000176
+0.00%
$ 17,635 $ 2,015
Aug 11, 5 PM $ 0.0000194
+0.00%
$ 19,382 $ 1,721
Aug 11, 8 AM $ 0.000017
+0.00%
$ 17,019 $ 2,837
Aug 11, 4 AM $ 0.000017
+0.00%
$ 16,961 $ 3,880
Aug 11, 12 AM $ 0.000018
+0.00%
$ 18,035 $ 4,286
Aug 10, 7 PM $ 0.0000181
+0.00%
$ 18,091 $ 4,163
Aug 10, 6 PM $ 0.0000169
+0.00%
$ 16,870 $ 4,098
Aug 10, 4 PM $ 0.0000166
+0.00%
$ 16,630 $ 4,038
Aug 10, 3 PM $ 0.000017
+0.00%
$ 17,006 $ 3,643
Aug 10, 2 PM $ 0.0000166
+0.00%
$ 16,567 $ 3,285
Aug 10, 7 AM $ 0.000018
+0.00%
$ 17,962 $ 2,681
Aug 10, 6 AM $ 0.0000201
+0.00%
$ 20,105 $ 2,624
Aug 10, 5 AM $ 0.0000201
+0.00%
$ 20,107 $ 1,932
Aug 10, 2 AM $ 0.0000187
-4.44%
$ 18,656 $ 1,606
Aug 9, 7 PM $ 0.0000184
+0.00%
$ 18,401 $ 1,741
Aug 9, 6 PM $ 0.0000166
+0.00%
$ 16,561 $ 2,474
Aug 9, 4 PM $ 0.0000165
+0.00%
$ 16,514 $ 3,508
Aug 9, 3 PM $ 0.0000156
+0.00%
$ -- $ 3,396
Download