REMARK42 github.com/umputun/REMARK42 Historical Data

REMARK42
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000946
+0.00%
$ 946,434 $ 95,836
Today, at 12 AM $ 0.000946
+0.00%
$ 946,434 $ 95,836
Yesterday, at 2 PM $ 0.000864
+0.00%
$ 863,591 $ 132,789
May 2, 1 AM $ 0.000467
+0.00%
$ 466,684 $ 38,391
Apr 29, 12 AM $ 0.000314
+0.00%
$ 314,192 $ 12,190
Apr 27, 9 AM $ 0.000307
+0.00%
$ 306,867 $ 45,378
Apr 27, 8 AM $ 0.000298
+0.00%
$ 298,428 $ 25,030
Apr 25, 5 AM $ 0.000248
+0.00%
$ 247,553 $ 28,950
Apr 24, 11 AM $ 0.000226
+0.00%
$ 226,300 $ 9,996
Apr 17, 2 AM $ 0.000107
+0.00%
$ 106,639 $ 1,162
Apr 13, 7 PM $ 0.0001
+0.00%
$ 100,133 $ 12,284
Apr 12, 1 AM $ 0.0000821
+0.00%
$ 82,131 $ 7,447
Apr 12, 12 AM $ 0.0000766
+0.00%
$ 76,647 $ 5,048
Apr 8, 10 PM $ 0.0000823
+0.00%
$ 82,279 $ 11,601
Apr 7, 5 PM $ 0.0000606
+0.00%
$ 60,603 $ 15,956
Apr 5, 11 PM $ 0.0000512
+0.00%
$ 51,232 $ 9,658
Apr 5, 8 AM $ 0.0000445
+0.00%
$ 44,481 $ 4,753
Apr 3, 5 PM $ 0.0000287
+0.00%
$ 28,672 $ 2,073
Mar 31, 3 AM $ 0.0000157
+0.00%
$ 15,685 $ 4,944
Mar 30, 5 PM $ 0.0000186
+0.00%
$ 18,594 $ 3,319
Mar 30, 10 AM $ 0.0000223
+0.00%
$ 22,278 $ 5,411
Mar 29, 5 PM $ 0.0000148
+7.82%
$ 14,751 $ 3,836
Mar 28, 6 AM $ 0.0000172
+0.00%
$ 17,203 $ 1,694
Mar 27, 6 AM $ 0.0000164
+0.00%
$ 16,362 $ 996
Mar 26, 1 AM $ 0.0000155
+0.00%
$ 15,480 $ 2,550
Mar 25, 8 AM $ 0.0000159
+0.00%
$ 15,929 $ 5,877
Mar 25, 5 AM $ 0.000015
+0.00%
$ 15,030 $ 5,999
Mar 24, 5 PM $ 0.0000166
+0.00%
$ 16,643 $ 5,071
Mar 24, 4 PM $ 0.000017
-5.68%
$ 16,965 $ 4,995
Mar 24, 3 PM $ 0.000017
+0.00%
$ 16,954 $ 4,058
Mar 24, 2 PM $ 0.0000155
+0.00%
$ 15,512 $ 3,478
Mar 24, 1 PM $ 0.0000162
-3.24%
$ 16,203 $ 3,423
Mar 24, 9 AM $ 0.0000153
+0.00%
$ 15,341 $ 2,574
Mar 24, 1 AM $ 0.0000167
+0.00%
$ 16,651 $ 898
Mar 23, 2 PM $ 0.0000164
+0.00%
$ 16,406 $ 572
Mar 22, 1 PM $ 0.000017
+0.00%
$ 17,029 $ 3,493
Mar 22, 4 AM $ 0.0000162
+0.00%
$ 16,166 $ 2,630
Mar 22, 3 AM $ 0.0000174
+0.00%
$ 17,409 $ 2,106
Mar 21, 7 PM $ 0.0000167
+0.00%
$ 16,692 $ 2,518
Mar 20, 10 PM $ 0.0000151
+0.00%
$ 15,119 $ 5,187
Mar 20, 7 PM $ 0.0000157
+0.00%
$ 15,669 $ 5,229
Mar 20, 5 AM $ 0.0000167
+0.00%
$ 16,716 $ 7,391
Mar 20, 3 AM $ 0.0000165
+8.30%
$ 16,533 $ 7,527
Mar 20, 2 AM $ 0.0000168
+10.87%
$ 16,842 $ 6,223
Mar 19, 10 PM $ 0.0000169
+0.00%
$ 16,908 $ 4,862
Mar 19, 9 PM $ 0.0000173
-0.91%
$ 17,265 $ 4,859
Mar 19, 8 PM $ 0.0000173
+0.00%
$ 17,257 $ 4,927
Mar 19, 4 PM $ 0.0000192
+0.00%
$ 19,184 $ 5,757
Mar 19, 3 PM $ 0.0000194
+0.00%
$ 19,369 $ 6,579
Mar 19, 2 PM $ 0.0000173
+0.00%
$ 17,300 $ 6,447
Download