Yaara Historical Data

Yaara Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 7 AM $ 0.0000112
+0.00%
$ 11,189 $ 318
Jan 16, 2 AM $ 0.0000114
-0.99%
$ 11,379 $ 238
Jan 16, 1 AM $ 0.0000114
+0.00%
$ 11,389 $ 204
Jan 15, 8 PM $ 0.0000109
+0.00%
$ 10,919 $ 69
Jan 15, 5 PM $ 0.0000111
+0.25%
$ 11,082 $ 68
Jan 15, 3 PM $ 0.0000111
-0.69%
$ 11,065 $ 48
Jan 15, 12 AM $ 0.000011
+0.00%
$ 11,038 $ 745
Jan 14, 4 PM $ 0.0000114
+0.00%
$ 11,385 $ 624
Jan 14, 10 AM $ 0.0000117
+0.00%
$ 11,734 $ 362
Jan 14, 9 AM $ 0.0000118
-3.01%
$ 11,802 $ 340
Jan 14, 5 AM $ 0.0000125
+0.00%
$ 12,509 $ 174
Jan 14, 1 AM $ 0.0000126
+0.00%
$ 12,560 $ 283
Jan 13, 7 PM $ 0.0000122
-0.13%
$ 12,206 $ 277
Jan 13, 4 PM $ 0.0000119
+0.00%
$ 11,902 $ 270
Jan 13, 6 AM $ 0.0000119
+0.00%
$ 11,893 $ 486
Jan 13, 5 AM $ 0.0000119
+0.00%
$ 11,897 $ 485
Jan 12, 11 PM $ 0.0000122
+0.00%
$ 12,182 $ 391
Jan 12, 3 PM $ 0.0000117
-0.25%
$ 11,674 $ 208
Jan 12, 12 PM $ 0.0000118
+0.00%
$ 11,759 $ 268
Jan 12, 11 AM $ 0.0000118
+0.00%
$ 11,803 $ 257
Jan 12, 8 AM $ 0.0000119
-0.20%
$ 11,886 $ 245
Jan 12, 7 AM $ 0.0000119
+0.24%
$ 11,919 $ 220
Jan 11, 2 PM $ 0.0000117
+0.00%
$ 11,740 $ 3,669
Jan 11, 1 PM $ 0.0000119
+0.00%
$ 11,937 $ 3,601
Jan 11, 12 PM $ 0.0000124
+0.00%
$ 12,394 $ 3,466
Jan 11, 11 AM $ 0.0000124
+4.05%
$ 12,406 $ 3,464
Jan 11, 9 AM $ 0.0000116
+5.67%
$ 11,622 $ 3,234
Jan 11, 2 AM $ 0.000011
+0.00%
$ 11,040 $ 2,911
Jan 10, 9 PM $ 0.0000111
-0.13%
$ 11,139 $ 2,891
Jan 10, 7 PM $ 0.0000114
+0.02%
$ 11,415 $ 2,826
Jan 10, 5 PM $ 0.0000114
+2.22%
$ 11,435 $ 2,801
Jan 10, 4 PM $ 0.0000112
+6.02%
$ 11,188 $ 2,721
Jan 10, 2 PM $ 0.0000105
+0.00%
$ 10,485 $ 2,503
Jan 10, 7 AM $ 0.0000109
-0.90%
$ 10,877 $ 2,412
Jan 10, 3 AM $ 0.0000118
+0.00%
$ 11,801 $ 2,154
Jan 9, 8 AM $ 0.0000121
+0.00%
$ 12,142 $ 2,089
Jan 9, 7 AM $ 0.0000122
-0.16%
$ 12,191 $ 2,095
Jan 9, 5 AM $ 0.0000119
+0.00%
$ 11,904 $ 2,007
Jan 9, 4 AM $ 0.0000117
+0.00%
$ 11,718 $ 1,958
Jan 9, 3 AM $ 0.0000117
+1.14%
$ 11,657 $ 1,912
Jan 9, 12 AM $ 0.0000117
+0.44%
$ 11,717 $ 1,865
Jan 8, 8 PM $ 0.0000119
+2.38%
$ 11,930 $ 1,447
Jan 8, 5 PM $ 0.0000116
+0.24%
$ 11,634 $ 1,446
Jan 8, 4 PM $ 0.0000119
-3.37%
$ 11,900 $ 1,343
Jan 8, 3 PM $ 0.0000123
+0.10%
$ 12,401 $ 1,225
Jan 8, 2 PM $ 0.0000122
+0.11%
$ 12,172 $ 1,169
Jan 8, 1 PM $ 0.0000123
+0.15%
$ 12,262 $ 1,150
Jan 8, 12 PM $ 0.0000122
+0.00%
$ 12,202 $ 1,136
Jan 8, 10 AM $ 0.0000126
-1.00%
$ 12,588 $ 1,034
Jan 8, 8 AM $ 0.0000128
+0.65%
$ 12,765 $ 991