DefiDollar DAO Historical Data

DFD
Download
Date Close Price change Market cap Trading volume
Oct 7, 7 AM $ 0.0376
+0.00%
$ 1.05 million $ 414
Oct 7, 6 AM $ 0.0377
-0.95%
$ 1.05 million $ 414
Oct 7, 5 AM $ 0.038
+0.13%
$ 1.06 million $ 1,373
Oct 7, 4 AM $ 0.0378
+0.05%
$ 1.06 million $ 1,368
Oct 7, 3 AM $ 0.0377
-3.50%
$ 1.06 million $ 946
Oct 7, 2 AM $ 0.0392
+0.02%
$ 1.1 million $ 944
Oct 7, 1 AM $ 0.0391
-0.09%
$ 1.09 million $ 946
Oct 7, 12 AM $ 0.0391
-0.40%
$ 1.09 million $ 945
Oct 6, 11 PM $ 0.0393
+0.36%
$ 1.1 million $ 948
Oct 6, 10 PM $ 0.0392
+0.15%
$ 1.1 million $ 946
Oct 6, 9 PM $ 0.0392
-0.15%
$ 1.1 million $ 946
Oct 6, 8 PM $ 0.0393
-0.03%
$ 1.1 million $ 947
Oct 6, 7 PM $ 0.0393
+0.50%
$ 1.1 million $ 949
Oct 6, 6 PM $ 0.0392
-0.09%
$ 1.1 million $ 945
Oct 3, 9 PM $ 0.0377
-0.11%
$ 1.05 million $ 45
Oct 3, 8 PM $ 0.0377
+0.11%
$ 1.05 million $ 45
Oct 3, 7 PM $ 0.0377
+0.69%
$ 1.06 million $ 45
Oct 3, 6 PM $ 0.0375
+0.33%
$ 1.05 million $ 45
Oct 3, 5 PM $ 0.0375
-1.15%
$ 1.05 million $ 45
Oct 3, 4 PM $ 0.038
+1.24%
$ 1.06 million $ 46
Oct 3, 3 PM $ 0.0375
+0.44%
$ 1.05 million $ 45
Oct 3, 2 PM $ 0.0372
-0.40%
$ 1.04 million $ 103
Oct 3, 1 PM $ 0.0374
+0.19%
$ 1.05 million $ 103
Oct 3, 12 PM $ 0.0374
+0.06%
$ 1.05 million $ 103
Oct 3, 11 AM $ 0.0373
-0.27%
$ 1.04 million $ 103
Oct 3, 10 AM $ 0.0373
+0.11%
$ 1.04 million $ 104
Oct 3, 9 AM $ 0.0372
+0.31%
$ 1.04 million $ 103
Oct 3, 8 AM $ 0.0371
-0.21%
$ 1.04 million $ 103
Oct 3, 7 AM $ 0.0371
-0.21%
$ 1.04 million $ 103
Oct 3, 6 AM $ 0.0373
+0.25%
$ 1.04 million $ 103
Oct 3, 5 AM $ 0.0373
-0.41%
$ 1.04 million $ 103
Oct 3, 4 AM $ 0.0374
-0.62%
$ 1.05 million $ 104
Oct 3, 3 AM $ 0.0377
+0.79%
$ 1.06 million $ 104
Oct 3, 2 AM $ 0.0374
+0.30%
$ 1.05 million $ 104
Oct 3, 1 AM $ 0.0372
+0.01%
$ 1.04 million $ 103
Oct 3, 12 AM $ 0.0372
-0.04%
$ 1.04 million $ 103
Oct 2, 11 PM $ 0.0372
+0.22%
$ 1.04 million $ 103
Oct 2, 10 PM $ 0.0372
-0.31%
$ 1.04 million $ 103
Oct 2, 9 PM $ 0.0373
-0.17%
$ 1.04 million $ 103
Oct 2, 8 PM $ 0.0372
+0.64%
$ 1.04 million $ 103
Oct 2, 7 PM $ 0.0369
+0.21%
$ 1.03 million $ 59
Oct 2, 6 PM $ 0.0369
+0.36%
$ 1.03 million $ 59
Oct 2, 5 PM $ 0.0366
+0.36%
$ 1.02 million $ 58
Oct 2, 4 PM $ 0.0365
+0.79%
$ 1.02 million $ 58
Oct 2, 3 PM $ 0.0362
+0.44%
$ 1.01 million $ 58
Oct 2, 2 PM $ 0.0362
+0.00%
$ 1.01 million $ 57
Oct 2, 12 PM $ 0.0367
+0.00%
$ 1.03 million $ 13
Oct 2, 11 AM $ 0.0367
+0.06%
$ 1.03 million $ 13
Oct 2, 10 AM $ 0.0366
-0.20%
$ 1.03 million $ 13
Oct 2, 9 AM $ 0.0367
-0.08%
$ 1.03 million $ 13
Download